Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.800 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.621	9.901	9.409	9.882	116,518	+0.01(+0.10%)
Jul 28, 2022	9.612	9.930	9.496	9.872	75,692	+0.30(+3.12%)
Jul 27, 2022	9.197	9.631	9.110	9.573	72,460	+0.55(+6.10%)
Jul 26, 2022	9.168	9.255	8.989	9.023	87,487	-0.03(-0.32%)
Jul 25, 2022	9.177	9.231	9.013	9.052	62,612	+0.13(+1.41%)
Jul 22, 2022	9.110	9.120	8.820	8.927	203,272	-0.38(-4.05%)
Jul 21, 2022	9.110	9.313	8.984	9.303	237,749	+0.44(+5.01%)
Jul 20, 2022	8.811	8.975	8.734	8.859	289,893	-0.20(-2.24%)
Jul 19, 2022	8.811	9.091	8.811	9.062	157,408	+0.62(+7.31%)
Jul 18, 2022	8.714	8.772	8.386	8.444	191,089	+0.18(+2.22%)
Jul 15, 2022	8.077	8.270	7.933	8.261	110,584	+0.38(+4.77%)
Jul 14, 2022	7.817	7.923	7.469	7.884	186,767	-0.44(-5.33%)
Jul 13, 2022	8.039	8.425	7.990	8.328	108,098	+0.16(+2.01%)
Jul 12, 2022	8.145	8.328	8.087	8.164	95,613	-0.02(-0.24%)
Jul 11, 2022	8.338	8.338	8.039	8.183	129,453	-0.75(-8.42%)
Jul 08, 2022	8.705	8.994	8.666	8.936	184,866	+0.19(+2.21%)
Jul 07, 2022	8.570	8.830	8.570	8.743	257,821	+0.56(+6.84%)
Jul 06, 2022	8.116	8.251	7.981	8.183	200,790	-0.19(-2.30%)
Jul 05, 2022	8.077	8.386	7.981	8.377	370,534	-0.17(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices