Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.858 7.987 7.781 7.987 61,524 +0.13(+1.63%)
Jul 28, 2005 7.537 7.858 7.537 7.858 77,878 +0.36(+4.83%)
Jul 27, 2005 7.396 7.507 7.375 7.496 36,603 +0.12(+1.60%)
Jul 26, 2005 7.304 7.381 7.304 7.378 19,080 +0.07(+1.03%)
Jul 25, 2005 7.322 7.342 7.303 7.303 10,124 -0.04(-0.57%)
Jul 22, 2005 7.352 7.381 7.263 7.345 20,248 +0.03(+0.35%)
Jul 21, 2005 7.229 7.345 7.229 7.319 7,787 +0.05(+0.71%)
Jul 20, 2005 7.309 7.358 7.234 7.268 36,213 -0.04(-0.56%)
Jul 19, 2005 7.242 7.342 7.216 7.309 17,522 +0.07(+0.99%)
Jul 18, 2005 7.255 7.281 7.191 7.237 41,665 -0.04(-0.60%)
Jul 15, 2005 7.306 7.334 7.270 7.281 40,886 +0.00(+0.00%)
Jul 14, 2005 7.355 7.358 7.281 7.281 12,071 -0.06(-0.87%)
Jul 13, 2005 7.370 7.386 7.332 7.345 30,372 +0.00(+0.00%)
Jul 12, 2005 7.278 7.378 7.273 7.345 10,513 +0.07(+0.99%)
Jul 11, 2005 7.381 7.381 7.273 7.273 11,681 -0.10(-1.39%)
Jul 08, 2005 7.306 7.381 7.265 7.376 14,407 +0.09(+1.23%)
Jul 07, 2005 7.214 7.286 7.191 7.286 24,921 +0.07(+0.96%)
Jul 06, 2005 7.263 7.309 7.216 7.216 30,372 -0.04(-0.59%)
Jul 05, 2005 7.268 7.319 7.232 7.259 15,575 +0.02(+0.23%)
Jul 01, 2005 7.293 7.342 7.242 7.242 22,974 -0.04(-0.53%)
Jun 30, 2005 7.293 7.293 7.270 7.281 8,566 -0.01(-0.18%)
Jun 29, 2005 7.345 7.360 7.293 7.293 22,584 -0.06(-0.84%)
Jun 28, 2005 7.447 7.447 7.322 7.355 31,151 -0.06(-0.76%)
Jun 27, 2005 7.422 7.473 7.412 7.412 4,672 -0.01(-0.14%)
Jun 24, 2005 7.473 7.473 7.401 7.422 19,469 -0.03(-0.34%)
Jun 23, 2005 7.432 7.481 7.432 7.447 20,637 +0.02(+0.21%)
Jun 22, 2005 7.422 7.432 7.309 7.432 21,027 +0.01(+0.17%)
Jun 21, 2005 7.319 7.432 7.306 7.419 19,469 +0.01(+0.14%)
Jun 20, 2005 7.319 7.424 7.306 7.409 30,372 +0.09(+1.23%)
Jun 17, 2005 7.370 7.527 7.293 7.319 48,674 -0.03(-0.35%)
Jun 16, 2005 7.281 7.345 7.281 7.345 4,672 +0.01(+0.18%)
Jun 15, 2005 7.242 7.342 7.103 7.332 51,399 +0.11(+1.53%)
Jun 14, 2005 7.316 7.319 7.221 7.221 10,903 -0.10(-1.30%)
Jun 13, 2005 7.255 7.316 7.216 7.316 17,912 +0.06(+0.89%)
Jun 10, 2005 7.216 7.257 7.196 7.252 12,460 +0.06(+0.86%)
Jun 09, 2005 7.204 7.283 7.191 7.191 5,840 +0.00(+0.00%)
Jun 08, 2005 7.234 7.273 7.191 7.191 39,718 -0.04(-0.60%)
Jun 07, 2005 7.281 7.383 7.216 7.234 50,621 -0.03(-0.46%)
Jun 06, 2005 7.229 7.268 7.188 7.268 14,018 +0.10(+1.43%)
Jun 03, 2005 7.209 7.250 7.165 7.165 9,345 -0.04(-0.61%)
Jun 02, 2005 7.101 7.209 7.101 7.209 19,080 +0.15(+2.07%)
Jun 01, 2005 7.101 7.137 7.037 7.062 26,089 -0.10(-1.43%)
May 31, 2005 7.191 7.209 7.165 7.165 12,460 -0.06(-0.89%)
May 27, 2005 7.283 7.296 7.229 7.229 19,469 -0.03(-0.39%)
May 26, 2005 7.281 7.414 7.255 7.257 38,939 -0.01(-0.14%)
May 25, 2005 7.062 7.268 7.062 7.268 45,559 +0.23(+3.21%)
May 24, 2005 6.985 7.049 6.985 7.042 25,699 +0.10(+1.37%)
May 23, 2005 6.960 6.985 6.913 6.947 24,921 -0.04(-0.55%)
May 20, 2005 6.978 7.037 6.921 6.985 21,806 +0.01(+0.18%)
May 19, 2005 6.908 6.983 6.908 6.972 29,204 +0.06(+0.93%)
May 18, 2005 7.011 7.075 6.882 6.908 58,798 -0.21(-2.89%)
May 17, 2005 6.944 7.139 6.944 7.114 38,939 +0.19(+2.74%)
May 16, 2005 6.947 7.011 6.880 6.924 22,584 -0.07(-1.06%)
May 13, 2005 6.934 6.998 6.882 6.998 31,540 +0.12(+1.68%)
May 12, 2005 6.934 7.096 6.882 6.882 39,718 -0.18(-2.51%)
May 11, 2005 6.831 7.157 6.722 7.060 132,783 +0.12(+1.66%)
May 10, 2005 6.803 6.998 6.803 6.944 65,807 +0.13(+1.85%)
May 09, 2005 6.800 6.818 6.759 6.818 36,992 +0.03(+0.42%)
May 06, 2005 6.780 6.818 6.754 6.790 42,833 +0.05(+0.72%)
May 05, 2005 6.818 6.857 6.741 6.741 47,506 -0.05(-0.68%)
May 04, 2005 6.870 6.903 6.787 6.787 80,604 -0.06(-0.90%)
May 03, 2005 6.865 6.880 6.820 6.849 19,859 -0.03(-0.45%)
May 02, 2005 6.844 7.001 6.831 6.880 56,851 +0.05(+0.71%)
Apr 29, 2005 6.839 6.942 6.734 6.831 210,662 -0.01(-0.15%)
Apr 28, 2005 6.916 6.965 6.834 6.841 26,089 -0.07(-1.08%)
Apr 27, 2005 6.818 6.916 6.818 6.916 17,522 +0.03(+0.49%)
Apr 26, 2005 6.716 6.900 6.600 6.882 35,824 +0.11(+1.55%)
Apr 25, 2005 6.844 6.895 6.777 6.777 23,753 -0.03(-0.42%)
Apr 22, 2005 6.600 6.805 6.597 6.805 22,584 +0.21(+3.11%)
Apr 21, 2005 6.590 6.716 6.590 6.600 31,151 +0.05(+0.74%)
Apr 20, 2005 6.626 6.746 6.551 6.551 15,965 -0.06(-0.93%)
Apr 19, 2005 6.420 6.741 6.420 6.613 44,001 +0.19(+3.00%)
Apr 18, 2005 6.297 6.420 6.240 6.420 44,390 +0.09(+1.42%)
Apr 15, 2005 6.343 6.448 6.323 6.330 56,462 +0.00(+0.00%)
Apr 14, 2005 6.716 6.716 6.189 6.330 82,162 -0.41(-6.10%)
Apr 13, 2005 6.870 6.870 6.741 6.741 20,248 -0.12(-1.72%)
Apr 12, 2005 6.890 6.890 6.857 6.859 6,619 -0.01(-0.15%)
Apr 11, 2005 6.913 6.913 6.808 6.870 26,089 -0.03(-0.45%)
Apr 08, 2005 6.728 6.934 6.728 6.900 27,257 +0.21(+3.08%)
Apr 07, 2005 6.669 6.716 6.582 6.694 242,981 +0.00(+0.06%)
Apr 06, 2005 6.780 6.826 6.664 6.690 42,443 -0.09(-1.33%)
Apr 05, 2005 6.767 6.867 6.746 6.780 31,540 -0.01(-0.19%)
Apr 04, 2005 6.567 6.793 6.521 6.793 58,409 +0.22(+3.32%)
Apr 01, 2005 6.600 6.674 6.574 6.574 14,407 -0.03(-0.39%)
Mar 31, 2005 6.703 6.716 6.600 6.600 17,912 -0.10(-1.53%)
Mar 30, 2005 6.700 6.739 6.700 6.703 5,840 +0.00(+0.00%)
Mar 29, 2005 6.698 6.754 6.651 6.703 20,637 +0.10(+1.52%)
Mar 28, 2005 6.677 6.739 6.603 6.603 33,487 -0.05(-0.73%)
Mar 24, 2005 6.716 6.805 6.633 6.651 24,921 -0.09(-1.30%)
Mar 23, 2005 6.767 6.803 6.677 6.739 25,699 -0.00(-0.04%)
Mar 22, 2005 6.793 6.934 6.741 6.741 88,003 -0.03(-0.38%)
Mar 21, 2005 6.603 6.805 6.600 6.767 66,196 +0.14(+2.17%)
Mar 18, 2005 6.639 6.649 6.605 6.623 51,010 +0.01(+0.16%)
Mar 17, 2005 6.574 6.654 6.574 6.613 60,356 +0.01(+0.19%)
Mar 16, 2005 6.592 6.636 6.592 6.600 15,186 -0.01(-0.19%)
Mar 15, 2005 6.639 6.651 6.610 6.613 19,469 -0.04(-0.66%)
Mar 14, 2005 6.651 6.674 6.626 6.657 24,531 +0.01(+0.08%)
Mar 11, 2005 6.579 6.662 6.577 6.651 19,469 +0.05(+0.70%)
Mar 10, 2005 6.703 6.728 6.577 6.605 37,381 -0.05(-0.69%)
Mar 09, 2005 6.639 6.713 6.626 6.651 34,266 +0.05(+0.74%)
Mar 08, 2005 6.626 6.700 6.587 6.603 44,001 -0.02(-0.31%)
Mar 07, 2005 6.667 6.672 6.510 6.623 40,886 -0.04(-0.62%)
Mar 04, 2005 6.687 6.687 6.574 6.664 45,948 -0.01(-0.19%)
Mar 03, 2005 6.600 6.690 6.549 6.677 45,169 +0.05(+0.78%)
Mar 02, 2005 6.718 6.718 6.626 6.626 14,796 -0.09(-1.38%)
Mar 01, 2005 6.472 6.718 6.472 6.718 105,136 +0.10(+1.55%)
Feb 28, 2005 6.690 6.739 6.615 6.615 33,487 -0.16(-2.42%)
Feb 25, 2005 6.574 6.803 6.549 6.780 105,136 +0.26(+3.94%)
Feb 24, 2005 6.431 6.572 6.425 6.523 93,843 +0.13(+2.01%)
Feb 23, 2005 6.395 6.431 6.395 6.395 15,186 +0.03(+0.40%)
Feb 22, 2005 6.420 6.420 6.369 6.369 52,568 -0.05(-0.80%)
Feb 18, 2005 6.364 6.420 6.356 6.420 80,215 +0.08(+1.21%)
Feb 17, 2005 6.366 6.369 6.325 6.343 46,337 -0.01(-0.12%)
Feb 16, 2005 6.369 6.395 6.343 6.351 31,151 -0.03(-0.48%)
Feb 15, 2005 6.400 6.420 6.371 6.382 55,293 -0.02(-0.28%)
Feb 14, 2005 6.246 6.420 6.228 6.400 96,569 +0.18(+2.93%)
Feb 11, 2005 6.300 6.310 6.217 6.217 58,409 -0.03(-0.49%)
Feb 10, 2005 6.253 6.348 6.228 6.248 67,754 -0.03(-0.41%)
Feb 09, 2005 6.266 6.318 6.215 6.274 65,028 -0.14(-2.17%)
Feb 08, 2005 6.343 6.420 6.343 6.413 96,959 -0.01(-0.15%)
Feb 07, 2005 6.395 6.549 6.356 6.423 179,899 +0.03(+0.44%)
Feb 04, 2005 6.292 6.420 6.240 6.395 100,074 +0.16(+2.60%)
Feb 03, 2005 6.138 6.253 6.053 6.233 126,163 +0.12(+1.97%)
Feb 02, 2005 6.125 6.125 6.048 6.112 62,303 -0.01(-0.21%)
Feb 01, 2005 6.138 6.138 6.086 6.125 88,781 -0.01(-0.21%)
Jan 31, 2005 5.945 6.138 5.945 6.138 102,799 +0.24(+4.14%)
Jan 28, 2005 5.830 5.907 5.804 5.894 25,310 +0.04(+0.66%)
Jan 27, 2005 5.791 5.919 5.791 5.855 29,593 +0.08(+1.33%)
Jan 26, 2005 5.778 5.842 5.778 5.778 56,462 -0.01(-0.22%)
Jan 25, 2005 5.804 5.842 5.765 5.791 56,462 -0.13(-2.13%)
Jan 24, 2005 5.984 6.009 5.907 5.917 42,443 -0.08(-1.33%)
Jan 21, 2005 5.889 6.163 5.842 5.997 99,295 +0.15(+2.50%)
Jan 20, 2005 5.997 5.997 5.842 5.850 19,859 -0.16(-2.69%)
Jan 19, 2005 6.071 6.071 5.999 6.012 21,416 -0.07(-1.22%)
Jan 18, 2005 6.053 6.089 6.022 6.086 28,036 +0.02(+0.38%)
Jan 14, 2005 5.907 6.151 5.907 6.063 64,249 +0.16(+2.65%)
Jan 13, 2005 5.796 6.035 5.796 5.907 119,933 +0.11(+1.91%)
Jan 12, 2005 5.753 5.804 5.753 5.796 24,921 +0.04(+0.76%)
Jan 11, 2005 5.791 5.791 5.753 5.753 19,080 -0.05(-0.88%)
Jan 10, 2005 5.765 5.804 5.765 5.804 12,460 +0.05(+0.85%)
Jan 07, 2005 5.778 5.778 5.753 5.755 20,637 -0.02(-0.36%)
Jan 06, 2005 5.778 5.799 5.776 5.776 9,345 -0.01(-0.13%)
Jan 05, 2005 5.783 5.794 5.778 5.783 17,522 -0.01(-0.22%)
Jan 04, 2005 5.794 5.809 5.794 5.796 20,637 +0.00(+0.04%)
Jan 03, 2005 5.819 5.848 5.778 5.794 16,354 -0.04(-0.66%)
Dec 31, 2004 5.791 5.832 5.791 5.832 15,186 +0.05(+0.84%)
Dec 30, 2004 5.830 5.830 5.776 5.783 18,301 -0.03(-0.57%)
Dec 29, 2004 5.804 5.842 5.765 5.817 25,699 +0.03(+0.58%)
Dec 28, 2004 5.868 5.868 5.771 5.783 30,762 +0.02(+0.31%)
Dec 27, 2004 5.804 5.876 5.765 5.765 63,471 -0.13(-2.22%)
Dec 23, 2004 5.907 5.932 5.804 5.896 86,834 -0.03(-0.48%)
Dec 22, 2004 5.881 5.927 5.881 5.925 36,603 +0.02(+0.30%)
Dec 21, 2004 5.881 5.907 5.804 5.907 59,966 +0.02(+0.39%)
Dec 20, 2004 5.850 5.904 5.835 5.883 27,257 +0.02(+0.26%)
Dec 17, 2004 5.830 5.878 5.819 5.868 22,195 +0.04(+0.71%)
Dec 16, 2004 5.804 5.830 5.801 5.827 12,460 +0.01(+0.18%)
Dec 15, 2004 5.740 5.842 5.740 5.817 21,027 +0.04(+0.67%)
Dec 14, 2004 5.675 5.778 5.627 5.778 52,178 +0.11(+1.99%)
Dec 13, 2004 5.663 5.681 5.650 5.665 32,319 -0.04(-0.63%)
Dec 10, 2004 5.681 5.727 5.681 5.701 36,992 +0.05(+0.82%)
Dec 09, 2004 5.650 5.704 5.650 5.655 38,549 +0.01(+0.09%)
Dec 08, 2004 5.663 5.714 5.650 5.650 28,815 -0.01(-0.23%)
Dec 07, 2004 5.675 5.753 5.663 5.663 65,807 -0.01(-0.23%)
Dec 06, 2004 5.665 5.681 5.650 5.675 29,204 -0.02(-0.27%)
Dec 03, 2004 5.652 5.691 5.611 5.691 38,160 +0.04(+0.68%)
Dec 02, 2004 5.753 5.765 5.652 5.652 35,434 -0.12(-2.13%)
Dec 01, 2004 5.753 5.830 5.742 5.776 35,045 -0.00(-0.04%)
Nov 30, 2004 5.740 5.830 5.740 5.778 20,637 +0.02(+0.40%)
Nov 29, 2004 5.804 5.804 5.727 5.755 41,275 -0.05(-0.84%)
Nov 26, 2004 5.753 5.830 5.753 5.804 18,690 +0.08(+1.35%)
Nov 24, 2004 5.688 5.753 5.688 5.727 25,310 +0.06(+1.04%)
Nov 23, 2004 5.624 5.673 5.598 5.668 52,568 +0.05(+0.87%)
Nov 22, 2004 5.868 5.868 5.619 5.619 86,834 -0.22(-3.82%)
Nov 19, 2004 5.830 5.873 5.830 5.842 15,186 +0.01(+0.22%)
Nov 18, 2004 5.919 5.919 5.791 5.830 38,939 -0.13(-2.16%)
Nov 17, 2004 6.035 6.061 5.958 5.958 25,699 -0.08(-1.28%)
Nov 16, 2004 5.997 6.038 5.986 6.035 16,354 +0.01(+0.09%)
Nov 15, 2004 6.035 6.058 6.027 6.030 27,257 -0.03(-0.51%)
Nov 12, 2004 6.061 6.089 6.061 6.061 18,690 +0.00(+0.00%)
Nov 11, 2004 6.035 6.074 6.020 6.061 32,709 +0.04(+0.60%)
Nov 10, 2004 6.009 6.025 5.984 6.025 22,974 +0.02(+0.26%)
Nov 09, 2004 6.035 6.071 5.984 6.009 40,886 -0.10(-1.64%)
Nov 08, 2004 6.048 6.109 5.963 6.109 56,851 +0.06(+1.02%)
Nov 05, 2004 6.009 6.050 6.007 6.048 11,681 +0.07(+1.20%)
Nov 04, 2004 6.009 6.035 5.971 5.976 38,160 +0.01(+0.09%)
Nov 03, 2004 5.925 6.035 5.925 5.971 21,027 +0.06(+1.00%)
Nov 02, 2004 5.945 5.968 5.881 5.912 46,727 -0.03(-0.52%)
Nov 01, 2004 6.048 6.074 5.925 5.943 52,568 -0.14(-2.36%)
Oct 29, 2004 6.125 6.125 6.061 6.086 26,089 -0.03(-0.42%)
Oct 28, 2004 6.099 6.112 5.986 6.112 101,631 -0.01(-0.21%)
Oct 27, 2004 6.092 6.125 6.061 6.125 23,363 +0.03(+0.55%)
Oct 26, 2004 6.009 6.097 5.990 6.092 35,434 +0.08(+1.37%)
Oct 25, 2004 5.971 6.086 5.971 6.009 24,921 +0.04(+0.65%)
Oct 22, 2004 5.943 5.971 5.943 5.971 10,903 +0.03(+0.48%)
Oct 21, 2004 5.881 5.971 5.881 5.943 28,425 +0.06(+1.05%)
Oct 20, 2004 5.871 5.907 5.855 5.881 22,974 +0.01(+0.13%)
Oct 19, 2004 5.907 5.907 5.830 5.873 24,921 -0.06(-1.00%)
Oct 18, 2004 6.048 6.048 5.894 5.932 48,284 -0.14(-2.37%)
Oct 15, 2004 6.074 6.125 6.035 6.076 20,248 +0.00(+0.04%)
Oct 14, 2004 6.086 6.125 6.074 6.074 19,080 -0.01(-0.21%)
Oct 13, 2004 6.081 6.086 6.048 6.086 37,771 +0.03(+0.51%)
Oct 12, 2004 6.061 6.084 6.035 6.056 18,301 +0.02(+0.30%)
Oct 11, 2004 6.009 6.071 5.984 6.038 14,018 +0.01(+0.17%)
Oct 08, 2004 6.086 6.086 5.973 6.027 31,930 -0.08(-1.39%)
Oct 07, 2004 6.061 6.112 6.025 6.112 30,372 +0.10(+1.67%)
Oct 06, 2004 6.040 6.086 6.012 6.012 21,027 -0.03(-0.47%)
Oct 05, 2004 6.035 6.112 6.025 6.040 29,593 +0.01(+0.09%)
Oct 04, 2004 6.012 6.058 6.012 6.035 24,921 -0.04(-0.68%)
Oct 01, 2004 6.086 6.125 6.068 6.076 27,257 +0.02(+0.25%)
Sep 30, 2004 6.035 6.061 5.984 6.061 36,213 +0.04(+0.64%)
Sep 29, 2004 5.907 6.027 5.886 6.022 61,134 +0.13(+2.13%)
Sep 28, 2004 5.747 5.904 5.747 5.896 24,142 +0.16(+2.73%)
Sep 27, 2004 5.619 5.809 5.586 5.740 38,160 +0.14(+2.43%)
Sep 24, 2004 5.586 5.627 5.534 5.604 146,801 +0.03(+0.55%)
Sep 23, 2004 5.598 5.614 5.524 5.573 110,587 -0.04(-0.69%)
Sep 22, 2004 5.642 5.655 5.573 5.611 93,065 -0.04(-0.77%)
Sep 21, 2004 5.650 5.699 5.573 5.655 214,166 -0.03(-0.59%)
Sep 20, 2004 5.714 5.753 5.668 5.688 51,789 -0.01(-0.18%)
Sep 17, 2004 5.714 5.727 5.650 5.699 54,904 -0.03(-0.49%)
Sep 16, 2004 5.727 5.753 5.714 5.727 50,621 -0.01(-0.09%)
Sep 15, 2004 5.753 5.765 5.732 5.732 45,169 -0.05(-0.80%)
Sep 14, 2004 5.919 5.932 5.727 5.778 47,506 -0.13(-2.17%)
Sep 13, 2004 5.830 5.927 5.830 5.907 28,815 +0.10(+1.77%)
Sep 10, 2004 5.860 5.860 5.765 5.804 35,045 -0.08(-1.31%)
Sep 09, 2004 5.894 5.919 5.878 5.881 14,407 -0.04(-0.74%)
Sep 08, 2004 5.986 5.997 5.919 5.925 25,699 -0.10(-1.66%)
Sep 07, 2004 6.009 6.025 5.999 6.025 7,009 +0.02(+0.26%)
Sep 03, 2004 6.009 6.025 6.009 6.009 5,840 +0.01(+0.17%)
Sep 02, 2004 5.997 6.032 5.997 5.999 13,628 +0.02(+0.34%)
Sep 01, 2004 5.804 6.009 5.796 5.979 40,107 +0.14(+2.37%)
Aug 31, 2004 5.830 5.866 5.817 5.840 7,787 +0.03(+0.49%)
Aug 30, 2004 5.727 5.812 5.719 5.812 19,859 +0.10(+1.71%)
Aug 27, 2004 5.686 5.768 5.650 5.714 122,269 +0.03(+0.50%)
Aug 26, 2004 5.796 5.796 5.663 5.686 61,524 -0.13(-2.17%)
Aug 25, 2004 5.889 5.889 5.812 5.812 31,151 -0.06(-1.05%)
Aug 24, 2004 5.907 5.953 5.842 5.873 21,806 -0.02(-0.35%)
Aug 23, 2004 5.830 5.907 5.830 5.894 35,824 +0.04(+0.70%)
Aug 20, 2004 5.817 5.866 5.817 5.853 21,027 +0.04(+0.66%)
Aug 19, 2004 5.876 5.876 5.812 5.814 34,266 -0.07(-1.22%)
Aug 18, 2004 5.945 5.984 5.883 5.886 65,418 -0.06(-0.99%)
Aug 17, 2004 5.984 5.997 5.945 5.945 24,142 -0.06(-1.03%)
Aug 16, 2004 5.984 6.022 5.984 6.007 24,142 +0.03(+0.52%)
Aug 13, 2004 6.022 6.022 5.932 5.976 26,478 -0.05(-0.77%)
Aug 12, 2004 5.971 6.022 5.958 6.022 17,912 +0.04(+0.64%)
Aug 11, 2004 6.030 6.035 5.984 5.984 28,815 -0.14(-2.31%)
Aug 10, 2004 6.161 6.163 6.125 6.125 14,407 -0.05(-0.83%)
Aug 09, 2004 6.140 6.176 6.140 6.176 27,646 +0.04(+0.59%)
Aug 06, 2004 6.187 6.187 6.140 6.140 3,893 -0.05(-0.79%)
Aug 05, 2004 6.305 6.325 6.163 6.189 31,930 -0.10(-1.59%)
Aug 04, 2004 6.292 6.292 6.287 6.289 4,283 +0.02(+0.37%)
Aug 03, 2004 6.284 6.292 6.228 6.266 3,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.