Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

29.78 +0.61 (+2.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3236 3236 3236 0 -17.93(-0.55%)
Jun 23, 2009 3254 3254 3254 3254 0 +253.65(+8.46%)
Jun 12, 2009 3000 3000 3000 0 +106.12(+3.67%)
Jun 09, 2009 2894 2894 2894 2894 0 -6.12(-0.21%)
Jun 02, 2009 2900 2900 2900 2900 0 +261.73(+9.92%)
May 14, 2009 2638 2638 2638 0 +38.27(+1.47%)
Apr 16, 2009 2600 2600 2600 0 -100.00(-3.70%)
Apr 01, 2009 2700 2700 2700 0 -350.00(-11.48%)
Nov 18, 2008 3050 3050 3050 0 +0.00(+0.00%)
Nov 17, 2008 3050 3050 3050 3050 11 -1000.00(-24.69%)
Sep 29, 2008 4050 4050 4050 0 +0.00(+0.00%)
Sep 26, 2008 4050 4050 4050 4050 2 -650.00(-13.83%)
Aug 13, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 12, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 11, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 08, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 07, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 06, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 05, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 04, 2008 4700 4700 4700 4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.