Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.180 -0.080 (-2.45%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.510 5.550 5.410 5.460 70,932 -0.15(-2.67%)
Jul 29, 2021 5.770 5.800 5.450 5.610 89,083 -0.25(-4.27%)
Jul 28, 2021 5.680 6.030 5.485 5.860 199,153 -0.03(-0.51%)
Jul 27, 2021 6.710 7.980 5.540 5.890 1,817,731 -0.64(-9.80%)
Jul 26, 2021 6.010 6.920 5.830 6.530 733,728 +0.63(+10.68%)
Jul 23, 2021 5.880 5.980 5.750 5.900 47,207 -0.05(-0.84%)
Jul 22, 2021 5.680 5.970 5.585 5.950 69,795 +0.32(+5.68%)
Jul 21, 2021 5.410 5.690 5.410 5.630 51,472 +0.23(+4.26%)
Jul 20, 2021 5.470 5.590 5.320 5.400 67,318 -0.14(-2.53%)
Jul 19, 2021 5.500 5.800 5.300 5.540 78,398 -0.06(-1.07%)
Jul 16, 2021 5.980 6.050 5.600 5.600 88,644 -0.47(-7.74%)
Jul 15, 2021 5.650 6.350 5.500 6.070 276,898 +0.38(+6.68%)
Jul 14, 2021 6.850 6.940 5.610 5.690 305,356 -1.20(-17.42%)
Jul 13, 2021 6.870 7.460 6.510 6.890 609,402 +0.16(+2.38%)
Jul 12, 2021 6.350 7.650 6.108 6.730 1,475,979 +0.49(+7.85%)
Jul 09, 2021 5.530 6.430 5.460 6.240 518,163 +0.72(+13.04%)
Jul 08, 2021 5.510 5.630 5.200 5.520 75,218 -0.22(-3.83%)
Jul 07, 2021 6.000 6.050 5.510 5.740 139,083 -0.15(-2.55%)
Jul 06, 2021 5.810 6.100 5.540 5.890 301,470 +0.21(+3.70%)
Jul 02, 2021 5.540 5.790 5.260 5.680 210,220 +0.09(+1.61%)
Jul 01, 2021 5.460 5.870 5.400 5.590 210,807 +0.13(+2.38%)
Jun 30, 2021 6.440 6.440 5.230 5.460 359,059 -1.03(-15.87%)
Jun 29, 2021 5.400 6.500 5.220 6.490 1,443,852 +1.13(+21.08%)
Jun 28, 2021 5.400 5.449 5.168 5.360 22,919 +0.01(+0.19%)
Jun 25, 2021 5.220 5.430 5.150 5.350 61,300 +0.21(+4.09%)
Jun 24, 2021 5.370 5.370 5.005 5.140 89,052 -0.25(-4.64%)
Jun 23, 2021 5.210 6.290 5.150 5.390 1,338,550 +0.44(+8.89%)
Jun 22, 2021 4.910 5.090 4.750 4.950 25,090 -0.04(-0.80%)
Jun 21, 2021 5.080 5.080 4.840 4.990 43,884 -0.01(-0.20%)
Jun 18, 2021 5.320 5.380 4.900 5.000 64,643 -0.39(-7.24%)
Jun 17, 2021 5.230 5.504 5.230 5.390 26,841 +0.07(+1.32%)
Jun 16, 2021 5.380 5.530 5.250 5.320 26,709 -0.06(-1.12%)
Jun 15, 2021 5.590 5.900 5.320 5.380 37,923 -0.25(-4.44%)
Jun 14, 2021 5.470 5.680 5.470 5.630 19,961 +0.13(+2.36%)
Jun 11, 2021 5.600 5.640 5.450 5.500 18,040 -0.14(-2.48%)
Jun 10, 2021 5.600 5.720 5.300 5.640 81,788 +0.07(+1.26%)
Jun 09, 2021 5.860 5.910 5.500 5.570 106,112 -0.37(-6.23%)
Jun 08, 2021 5.770 6.240 5.510 5.940 484,491 +0.17(+2.95%)
Jun 07, 2021 5.410 5.800 5.220 5.770 183,243 +0.35(+6.46%)
Jun 04, 2021 5.220 5.700 4.870 5.420 336,904 +0.19(+3.63%)
Jun 03, 2021 5.340 5.430 5.220 5.230 38,778 -0.13(-2.43%)
Jun 02, 2021 5.440 5.680 5.100 5.360 148,014 -0.09(-1.65%)
Jun 01, 2021 5.430 5.840 5.110 5.450 289,760 +0.04(+0.74%)
May 28, 2021 5.090 5.767 4.810 5.410 439,885 +0.41(+8.20%)
May 27, 2021 4.860 5.155 4.830 5.000 62,062 +0.15(+3.09%)
May 26, 2021 4.620 4.923 4.620 4.850 34,156 +0.26(+5.66%)
May 25, 2021 4.650 4.953 4.590 4.590 46,913 +0.01(+0.22%)
May 24, 2021 5.060 5.060 4.580 4.580 37,959 -0.54(-10.55%)
May 21, 2021 5.120 5.155 4.940 5.120 49,673 +0.22(+4.49%)
May 20, 2021 4.990 5.240 4.640 4.900 154,265 +0.20(+4.26%)
May 19, 2021 4.640 4.801 4.550 4.700 18,996 -0.18(-3.69%)
May 18, 2021 4.500 5.050 4.393 4.880 172,165 +0.35(+7.73%)
May 17, 2021 4.500 4.542 4.310 4.530 9,721 +0.02(+0.44%)
May 14, 2021 4.420 4.524 4.300 4.510 14,713 +0.21(+4.88%)
May 13, 2021 4.480 4.624 4.300 4.300 30,841 -0.19(-4.23%)
May 12, 2021 4.510 4.900 4.450 4.490 35,341 -0.04(-0.88%)
May 11, 2021 4.830 4.900 4.490 4.530 35,107 -0.32(-6.60%)
May 10, 2021 4.470 5.010 4.450 4.850 22,911 +0.15(+3.19%)
May 07, 2021 4.470 4.850 4.470 4.700 42,166 +0.24(+5.38%)
May 06, 2021 4.510 4.670 4.370 4.460 16,428 -0.04(-0.89%)
May 05, 2021 4.690 4.710 4.490 4.500 31,538 -0.21(-4.46%)
May 04, 2021 4.610 4.850 4.610 4.710 24,960 +0.10(+2.17%)
May 03, 2021 4.690 4.850 4.610 4.610 41,259 -0.26(-5.34%)
Apr 30, 2021 4.900 4.980 4.800 4.870 25,100 -0.03(-0.61%)
Apr 29, 2021 5.070 5.070 4.740 4.900 11,648 -0.05(-1.01%)
Apr 28, 2021 5.010 5.010 4.800 4.950 31,700 -0.09(-1.79%)
Apr 27, 2021 5.210 5.240 4.950 5.040 30,834 -0.13(-2.51%)
Apr 26, 2021 4.960 5.250 4.860 5.170 43,326 +0.25(+5.08%)
Apr 23, 2021 4.810 5.110 4.600 4.920 42,300 +0.15(+3.14%)
Apr 22, 2021 4.700 4.850 4.630 4.770 19,104 +0.09(+1.92%)
Apr 21, 2021 4.390 4.810 4.300 4.680 53,807 +0.22(+4.93%)
Apr 20, 2021 4.630 4.630 4.300 4.460 33,668 -0.09(-1.98%)
Apr 19, 2021 5.020 5.090 4.370 4.550 195,460 -0.52(-10.26%)
Apr 16, 2021 5.300 5.370 4.950 5.070 58,600 -0.11(-2.12%)
Apr 15, 2021 5.620 5.690 5.050 5.180 70,745 -0.31(-5.65%)
Apr 14, 2021 5.830 6.030 5.430 5.490 118,706 -0.01(-0.18%)
Apr 13, 2021 5.650 6.020 5.400 5.500 69,986 -0.15(-2.65%)
Apr 12, 2021 6.060 6.090 5.600 5.650 49,254 -0.40(-6.61%)
Apr 09, 2021 5.850 6.580 5.700 6.050 438,300 +0.11(+1.85%)
Apr 08, 2021 5.570 6.450 5.360 5.940 528,556 +0.47(+8.59%)
Apr 07, 2021 5.410 5.620 5.360 5.470 35,960 +0.04(+0.74%)
Apr 06, 2021 5.650 5.650 5.400 5.430 44,538 -0.26(-4.57%)
Apr 05, 2021 5.880 5.880 5.600 5.690 23,483 -0.11(-1.90%)
Apr 01, 2021 5.620 5.890 5.590 5.800 73,600 +0.30(+5.45%)
Mar 31, 2021 5.500 5.690 5.410 5.500 91,908 +0.05(+0.92%)
Mar 30, 2021 5.650 5.700 5.340 5.450 83,067 -0.29(-5.05%)
Mar 29, 2021 5.480 5.780 5.400 5.740 148,758 +0.17(+3.05%)
Mar 26, 2021 5.730 5.880 5.369 5.570 57,000 -0.16(-2.79%)
Mar 25, 2021 5.330 5.780 5.100 5.730 75,017 +0.36(+6.70%)
Mar 24, 2021 5.910 6.240 5.290 5.370 86,250 -0.51(-8.67%)
Mar 23, 2021 6.370 6.550 5.790 5.880 99,849 -0.63(-9.68%)
Mar 22, 2021 6.610 6.900 6.330 6.510 307,493 -0.09(-1.36%)
Mar 19, 2021 6.690 6.690 6.420 6.600 68,500 +0.09(+1.38%)
Mar 18, 2021 6.660 7.200 6.420 6.510 136,603 -0.31(-4.55%)
Mar 17, 2021 6.610 6.960 6.300 6.820 174,352 +0.02(+0.29%)
Mar 16, 2021 7.650 7.650 6.800 6.800 203,924 -0.71(-9.45%)
Mar 15, 2021 7.010 7.700 6.810 7.510 285,311 +0.45(+6.37%)
Mar 12, 2021 7.000 7.300 6.810 7.060 202,600 -0.32(-4.34%)
Mar 11, 2021 7.300 7.750 6.590 7.380 529,655 +0.03(+0.41%)
Mar 10, 2021 6.700 7.350 6.500 7.350 376,064 +0.83(+12.73%)
Mar 09, 2021 6.400 6.880 6.210 6.520 456,135 +0.18(+2.84%)
Mar 08, 2021 6.880 7.950 6.050 6.340 1,210,511 -0.01(-0.16%)
Mar 05, 2021 6.400 6.540 5.670 6.350 327,100 -0.24(-3.64%)
Mar 04, 2021 7.260 7.320 5.420 6.590 482,454 -0.25(-3.65%)
Mar 03, 2021 6.630 7.420 6.130 6.840 607,968 -0.34(-4.74%)
Mar 02, 2021 6.350 8.800 6.350 7.180 3,550,996 +1.19(+19.87%)
Mar 01, 2021 6.050 6.250 5.850 5.990 103,591 +0.29(+5.09%)
Feb 26, 2021 6.070 6.320 5.600 5.700 70,700 -0.31(-5.16%)
Feb 25, 2021 6.460 6.460 6.000 6.010 123,301 -0.45(-6.97%)
Feb 24, 2021 6.650 6.680 6.250 6.460 114,933 +0.05(+0.78%)
Feb 23, 2021 6.250 6.550 5.330 6.410 239,604 -0.14(-2.14%)
Feb 22, 2021 6.950 7.130 6.550 6.550 145,112 -0.57(-8.01%)
Feb 19, 2021 7.270 7.509 7.030 7.120 151,400 -0.21(-2.86%)
Feb 18, 2021 7.650 7.794 7.110 7.330 135,676 -0.35(-4.56%)
Feb 17, 2021 7.920 8.780 7.310 7.680 647,223 +0.17(+2.26%)
Feb 16, 2021 8.510 8.510 7.500 7.510 379,360 -0.89(-10.60%)
Feb 12, 2021 8.430 8.991 8.180 8.400 261,200 -0.78(-8.50%)
Feb 11, 2021 9.360 9.770 7.910 9.180 1,027,539 -0.92(-9.11%)
Feb 10, 2021 12.76 16.40 9.250 10.10 20,070,780 +2.65(+35.57%)
Feb 09, 2021 7.580 8.450 7.000 7.450 423,789 +0.45(+6.43%)
Feb 08, 2021 6.090 7.130 5.850 7.000 167,017 +1.18(+20.27%)
Feb 05, 2021 6.090 6.090 5.750 5.820 105,600 -0.18(-3.00%)
Feb 04, 2021 6.000 6.190 5.650 6.000 95,488 +0.30(+5.26%)
Feb 03, 2021 5.540 6.200 5.496 5.700 72,943 +0.12(+2.15%)
Feb 02, 2021 5.140 5.640 5.100 5.580 30,968 +0.48(+9.41%)
Feb 01, 2021 5.040 5.290 4.850 5.100 30,388 +0.03(+0.59%)
Jan 29, 2021 5.090 5.300 4.979 5.070 41,300 +0.12(+2.42%)
Jan 28, 2021 5.160 5.389 4.940 4.950 49,595 -0.26(-4.99%)
Jan 27, 2021 5.430 5.430 4.960 5.210 57,763 -0.01(-0.19%)
Jan 26, 2021 5.640 5.640 5.190 5.220 36,921 -0.18(-3.33%)
Jan 25, 2021 5.270 5.930 5.200 5.400 60,268 +0.13(+2.47%)
Jan 22, 2021 5.390 5.580 5.168 5.270 43,000 -0.11(-2.04%)
Jan 21, 2021 5.500 5.576 5.150 5.380 32,848 -0.08(-1.47%)
Jan 20, 2021 5.700 5.700 5.380 5.460 19,137 -0.24(-4.21%)
Jan 19, 2021 5.520 5.700 5.300 5.700 15,199 +0.34(+6.34%)
Jan 15, 2021 5.240 5.500 5.240 5.360 33,800 +0.14(+2.68%)
Jan 14, 2021 5.290 5.756 5.150 5.220 85,819 +0.05(+0.97%)
Jan 13, 2021 5.150 5.277 5.072 5.170 12,419 +0.01(+0.19%)
Jan 12, 2021 5.300 5.393 5.110 5.160 26,458 -0.14(-2.64%)
Jan 11, 2021 5.510 5.730 5.060 5.300 38,273 -0.27(-4.85%)
Jan 08, 2021 5.870 5.980 5.570 5.570 28,600 -0.35(-5.91%)
Jan 07, 2021 5.810 6.500 5.810 5.920 145,600 +0.06(+1.02%)
Jan 06, 2021 5.990 6.000 5.650 5.860 167,084 +0.29(+5.21%)
Jan 05, 2021 5.000 5.760 4.870 5.570 118,658 +0.65(+13.21%)
Jan 04, 2021 4.910 5.180 4.829 4.920 91,443 -0.02(-0.40%)
Dec 31, 2020 4.940 4.940 4.940 53,988 +0.24(+5.11%)
Dec 30, 2020 4.660 5.000 4.520 4.700 53,988 +0.03(+0.64%)
Dec 29, 2020 4.830 5.000 4.660 4.670 28,472 -0.25(-5.08%)
Dec 28, 2020 4.700 5.192 4.700 4.920 69,394 +0.21(+4.46%)
Dec 24, 2020 4.690 4.930 4.520 4.710 23,700 -0.23(-4.66%)
Dec 23, 2020 4.900 5.310 4.450 4.940 106,859 +0.04(+0.82%)
Dec 22, 2020 4.280 6.530 4.280 4.900 1,153,200 +0.65(+15.29%)
Dec 21, 2020 4.230 4.600 4.150 4.250 79,389 +0.04(+0.95%)
Dec 18, 2020 4.410 4.600 4.050 4.210 131,200 -0.08(-1.86%)
Dec 17, 2020 4.300 4.890 4.290 4.290 179,714 +0.09(+2.14%)
Dec 16, 2020 4.150 4.851 4.150 4.200 99,687 +0.05(+1.20%)
Dec 15, 2020 4.250 4.440 4.110 4.150 18,830 -0.19(-4.38%)
Dec 14, 2020 4.390 4.420 4.160 4.340 28,948 +0.02(+0.46%)
Dec 11, 2020 4.390 4.550 4.125 4.320 34,200 +0.05(+1.17%)
Dec 10, 2020 4.250 4.440 4.240 4.270 10,244 +0.05(+1.18%)
Dec 09, 2020 4.430 4.450 4.200 4.220 24,312 -0.18(-4.09%)
Dec 08, 2020 4.590 4.620 4.250 4.400 51,456 -0.14(-3.08%)
Dec 07, 2020 4.750 4.750 4.415 4.540 33,366 -0.24(-5.02%)
Dec 04, 2020 4.660 5.190 4.575 4.780 71,900 +0.02(+0.42%)
Dec 03, 2020 4.980 4.980 4.550 4.760 35,908 -0.08(-1.65%)
Dec 02, 2020 4.360 4.900 4.200 4.840 113,693 +0.51(+11.78%)
Dec 01, 2020 4.660 4.660 4.250 4.330 32,641 -0.33(-7.08%)
Nov 30, 2020 5.050 5.100 4.660 4.660 44,106 -0.19(-3.92%)
Nov 27, 2020 4.510 5.080 4.489 4.850 74,100 +0.26(+5.66%)
Nov 25, 2020 4.570 4.640 4.110 4.590 71,300 +0.02(+0.44%)
Nov 24, 2020 5.040 5.040 4.500 4.570 96,542 -0.17(-3.59%)
Nov 23, 2020 4.480 5.000 4.120 4.740 366,558 +0.47(+11.01%)
Nov 20, 2020 3.980 4.410 3.830 4.270 143,200 +0.20(+4.91%)
Nov 19, 2020 4.090 4.200 3.970 4.070 55,917 +0.07(+1.75%)
Nov 18, 2020 4.050 4.290 3.850 4.000 48,272 -0.11(-2.68%)
Nov 17, 2020 3.720 4.280 3.700 4.110 127,408 +0.30(+7.87%)
Nov 16, 2020 3.700 3.850 3.610 3.810 22,041 +0.01(+0.26%)
Nov 13, 2020 3.847 3.847 3.430 3.800 34,600 +0.10(+2.70%)
Nov 12, 2020 3.870 4.000 3.600 3.700 18,271 -0.18(-4.64%)
Nov 11, 2020 3.470 3.885 3.450 3.880 36,368 +0.32(+8.99%)
Nov 10, 2020 3.500 3.680 3.450 3.560 19,766 -0.07(-1.93%)
Nov 09, 2020 3.655 3.700 3.475 3.630 14,876 +0.08(+2.25%)
Nov 06, 2020 3.575 3.635 3.419 3.550 14,400 -0.01(-0.28%)
Nov 05, 2020 3.550 3.670 3.520 3.560 9,380 +0.06(+1.57%)
Nov 04, 2020 3.430 3.585 3.400 3.505 11,109 -0.08(-2.09%)
Nov 03, 2020 3.664 3.700 3.470 3.580 17,761 +0.03(+0.85%)
Nov 02, 2020 3.850 3.850 3.450 3.550 17,494 -0.15(-4.04%)
Oct 30, 2020 3.870 3.870 3.600 3.699 27,500 -0.17(-4.41%)
Oct 29, 2020 3.760 4.000 3.585 3.870 71,871 +0.38(+10.89%)
Oct 28, 2020 3.490 3.650 3.480 3.490 16,004 -0.01(-0.29%)
Oct 27, 2020 3.680 3.780 3.460 3.500 26,848 -0.12(-3.45%)
Oct 26, 2020 3.650 3.700 3.258 3.625 67,790 -0.02(-0.68%)
Oct 23, 2020 3.740 3.830 3.510 3.650 136,000 -0.18(-4.70%)
Oct 22, 2020 5.210 6.100 3.650 3.830 2,360,647 -0.40(-9.46%)
Oct 21, 2020 3.949 4.652 3.775 4.230 41,404 +0.45(+11.82%)
Oct 20, 2020 3.885 3.970 3.690 3.783 4,846 -0.07(-1.74%)
Oct 19, 2020 4.000 4.000 3.720 3.850 28,100 -0.15(-3.75%)
Oct 16, 2020 4.050 4.179 3.820 4.000 29,100 -0.05(-1.24%)
Oct 15, 2020 4.150 4.249 3.900 4.050 19,769 -0.13(-3.22%)
Oct 14, 2020 4.700 4.700 3.850 4.185 64,697 -0.47(-10.00%)
Oct 13, 2020 4.120 5.030 3.750 4.650 416,535 +0.66(+16.54%)
Oct 12, 2020 4.100 4.100 3.915 3.990 1,308 +0.00(+0.00%)
Oct 09, 2020 3.980 3.990 3.905 3.990 1,500 +0.16(+4.31%)
Oct 08, 2020 3.825 3.825 3.825 3.825 178 +0.16(+4.22%)
Oct 07, 2020 3.750 3.750 3.600 3.670 1,709 +0.02(+0.55%)
Oct 06, 2020 4.180 4.180 3.650 3.650 1,395 -0.17(-4.45%)
Oct 05, 2020 3.820 3.820 3.820 3.820 341 +0.10(+2.69%)
Oct 02, 2020 3.800 3.800 3.510 3.720 3,100 -0.11(-2.87%)
Oct 01, 2020 3.730 3.830 3.500 3.830 7,049 +0.08(+2.13%)
Sep 30, 2020 3.530 3.750 3.530 3.750 2,771 +0.01(+0.27%)
Sep 29, 2020 3.740 3.740 3.740 379 +0.00(+0.00%)
Sep 28, 2020 3.740 3.740 3.740 6 +0.00(+0.00%)
Sep 25, 2020 3.550 3.740 3.550 3.740 7,600 +0.19(+5.35%)
Sep 24, 2020 3.630 3.630 3.550 3.550 2,788 -0.20(-5.33%)
Sep 23, 2020 3.970 4.000 3.600 3.750 8,833 -0.10(-2.60%)
Sep 22, 2020 3.920 3.920 3.850 3.850 518 -0.10(-2.53%)
Sep 21, 2020 4.000 4.250 3.950 3.950 2,175 -0.05(-1.25%)
Sep 18, 2020 4.650 4.650 4.000 4.000 9,400 -0.50(-11.11%)
Sep 17, 2020 4.300 4.500 4.300 4.500 1,468 +0.01(+0.22%)
Sep 16, 2020 4.490 4.490 4.490 9 +0.00(+0.00%)
Sep 15, 2020 4.500 4.500 4.397 4.490 1,153 +0.00(+0.00%)
Sep 14, 2020 4.490 4.490 4.490 4.490 758 -0.01(-0.22%)
Sep 11, 2020 4.550 4.645 4.400 4.500 1,900 +0.05(+1.12%)
Sep 10, 2020 4.950 4.950 4.450 4.450 9,160 -0.64(-12.57%)
Sep 09, 2020 4.850 5.100 4.850 5.090 933 +0.23(+4.73%)
Sep 08, 2020 4.900 5.210 4.860 4.860 2,472 -0.04(-0.82%)
Sep 04, 2020 4.900 4.900 4.900 189 +0.00(+0.00%)
Sep 03, 2020 4.930 5.010 4.900 4.900 1,829 -0.24(-4.67%)
Sep 02, 2020 5.160 5.160 5.055 5.140 2,970 +0.24(+4.90%)
Sep 01, 2020 5.130 5.150 4.900 4.900 1,843 -0.05(-1.01%)
Aug 31, 2020 5.010 5.010 4.900 4.950 11,319 -0.43(-7.99%)
Aug 28, 2020 5.370 5.380 5.110 5.380 1,000 +0.33(+6.53%)
Aug 27, 2020 5.205 5.205 5.050 5.050 2,104 -0.15(-2.88%)
Aug 26, 2020 5.110 5.450 4.950 5.200 7,368 -0.30(-5.45%)
Aug 25, 2020 5.420 5.700 4.800 5.500 9,522 -0.49(-8.18%)
Aug 24, 2020 5.550 5.990 5.500 5.990 2,376 -0.01(-0.17%)
Aug 21, 2020 5.860 6.000 5.700 6.000 6,300 +0.15(+2.56%)
Aug 20, 2020 5.950 5.980 5.850 5.850 9,999 -0.11(-1.85%)
Aug 19, 2020 5.860 5.980 5.860 5.960 8,447 -0.01(-0.17%)
Aug 18, 2020 5.860 5.990 5.850 5.970 6,055 -0.02(-0.33%)
Aug 17, 2020 5.850 5.990 5.850 5.990 8,413 -0.01(-0.17%)
Aug 14, 2020 5.970 6.000 5.960 6.000 4,800 +0.02(+0.33%)
Aug 13, 2020 5.950 6.000 5.920 5.980 14,985 -0.01(-0.17%)
Aug 12, 2020 5.970 5.990 5.900 5.990 10,984 -0.01(-0.17%)
Aug 11, 2020 5.950 6.000 5.930 6.000 13,977 +0.05(+0.84%)
Aug 10, 2020 6.180 6.190 5.750 5.950 49,397 +0.15(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.