Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.250 1.260 1.200 1.240 78,435 +0.02(+1.64%)
Jul 28, 2022 1.304 1.304 1.220 1.220 76,606 -0.07(-5.43%)
Jul 27, 2022 1.340 1.340 1.250 1.290 79,257 -0.04(-3.01%)
Jul 26, 2022 1.380 1.380 1.290 1.330 53,981 -0.05(-3.62%)
Jul 25, 2022 1.450 1.450 1.330 1.380 87,850 -0.05(-3.50%)
Jul 22, 2022 1.520 1.520 1.400 1.430 57,238 -0.07(-4.67%)
Jul 21, 2022 1.600 1.610 1.470 1.500 63,214 -0.10(-6.25%)
Jul 20, 2022 1.580 1.620 1.560 1.600 75,944 +0.03(+1.91%)
Jul 19, 2022 1.540 1.600 1.520 1.570 34,561 +0.02(+1.29%)
Jul 18, 2022 1.560 1.600 1.510 1.550 58,342 -0.02(-1.27%)
Jul 15, 2022 1.540 1.570 1.490 1.570 59,842 +0.04(+2.61%)
Jul 14, 2022 1.600 1.600 1.500 1.530 209,569 -0.04(-2.55%)
Jul 13, 2022 1.370 1.570 1.370 1.570 547,077 +0.16(+11.35%)
Jul 12, 2022 1.400 1.430 1.360 1.410 360,278 +0.04(+2.92%)
Jul 11, 2022 1.430 1.440 1.370 1.370 444,631 -0.06(-4.20%)
Jul 08, 2022 1.400 1.460 1.370 1.430 180,542 +0.02(+1.42%)
Jul 07, 2022 1.380 1.410 1.360 1.410 219,324 +0.03(+2.17%)
Jul 06, 2022 1.420 1.420 1.350 1.380 100,775 -0.02(-1.43%)
Jul 05, 2022 1.260 1.420 1.235 1.400 299,678 +0.15(+12.00%)
Jul 01, 2022 1.210 1.280 1.195 1.250 203,567 +0.04(+3.31%)
Jun 30, 2022 1.250 1.270 1.200 1.210 94,152 -0.06(-4.72%)
Jun 29, 2022 1.340 1.340 1.230 1.270 125,733 -0.04(-3.05%)
Jun 28, 2022 1.350 1.420 1.260 1.310 80,685 -0.04(-2.96%)
Jun 27, 2022 1.300 1.420 1.210 1.350 186,437 +0.04(+3.05%)
Jun 24, 2022 1.380 1.380 1.280 1.310 2,388,922 -0.03(-2.24%)
Jun 23, 2022 1.220 1.340 1.220 1.340 272,694 +0.13(+10.74%)
Jun 22, 2022 1.170 1.270 1.170 1.210 242,661 +0.02(+1.68%)
Jun 21, 2022 1.170 1.190 1.130 1.190 238,295 +0.08(+7.21%)
Jun 17, 2022 1.210 1.250 1.110 1.110 442,807 -0.10(-8.26%)
Jun 16, 2022 1.290 1.295 1.200 1.210 134,531 -0.10(-7.63%)
Jun 15, 2022 1.300 1.360 1.290 1.310 112,809 -0.02(-1.50%)
Jun 14, 2022 1.310 1.390 1.250 1.330 166,114 +0.01(+0.76%)
Jun 13, 2022 1.350 1.360 1.280 1.320 209,441 -0.07(-5.04%)
Jun 10, 2022 1.450 1.470 1.350 1.390 132,638 -0.09(-6.08%)
Jun 09, 2022 1.500 1.530 1.460 1.480 133,002 -0.06(-3.90%)
Jun 08, 2022 1.600 1.600 1.500 1.540 244,928 -0.06(-3.75%)
Jun 07, 2022 1.430 1.650 1.430 1.600 313,802 +0.17(+11.89%)
Jun 06, 2022 1.320 1.500 1.280 1.430 503,114 +0.12(+9.16%)
Jun 03, 2022 1.260 1.340 1.230 1.310 148,452 +0.08(+6.50%)
Jun 02, 2022 1.220 1.230 1.160 1.230 82,969 +0.01(+0.82%)
Jun 01, 2022 1.290 1.310 1.210 1.220 126,629 -0.07(-5.43%)
May 31, 2022 1.240 1.420 1.210 1.290 664,123 +0.04(+3.20%)
May 27, 2022 1.200 1.270 1.110 1.250 246,074 +0.06(+5.04%)
May 26, 2022 1.200 1.240 1.180 1.190 87,735 +0.00(+0.00%)
May 25, 2022 1.130 1.210 1.120 1.190 181,243 +0.04(+3.48%)
May 24, 2022 1.140 1.190 1.100 1.150 271,468 -0.02(-1.71%)
May 23, 2022 1.090 1.180 1.030 1.170 641,142 +0.09(+8.33%)
May 20, 2022 1.100 1.180 1.060 1.080 539,389 -0.02(-1.82%)
May 19, 2022 1.120 1.170 1.070 1.100 542,746 -0.03(-2.65%)
May 18, 2022 1.140 1.190 1.080 1.130 735,141 -0.02(-1.74%)
May 17, 2022 1.120 1.190 1.075 1.150 578,018 +0.06(+5.50%)
May 16, 2022 1.140 1.230 1.080 1.090 514,626 -0.08(-6.84%)
May 13, 2022 1.190 1.250 1.150 1.170 581,297 +0.00(+0.00%)
May 12, 2022 1.130 1.205 1.038 1.170 581,848 +0.08(+7.34%)
May 11, 2022 1.150 1.230 1.040 1.090 820,411 -0.07(-6.03%)
May 10, 2022 1.100 1.310 1.100 1.160 883,445 +0.06(+5.45%)
May 09, 2022 1.060 1.130 1.040 1.100 811,016 +0.06(+5.77%)
May 06, 2022 1.110 1.115 1.030 1.040 211,119 -0.06(-5.45%)
May 05, 2022 1.140 1.159 1.070 1.100 441,211 -0.14(-11.29%)
May 04, 2022 1.230 1.250 1.160 1.240 257,109 -0.01(-0.80%)
May 03, 2022 1.290 1.290 1.190 1.250 182,120 -0.04(-3.10%)
May 02, 2022 1.180 1.300 1.170 1.290 284,726 +0.11(+9.32%)
Apr 29, 2022 1.230 1.287 1.170 1.180 188,795 -0.05(-4.07%)
Apr 28, 2022 1.280 1.280 1.170 1.230 185,676 -0.03(-2.38%)
Apr 27, 2022 1.280 1.360 1.250 1.260 216,097 -0.03(-2.33%)
Apr 26, 2022 1.380 1.387 1.280 1.290 147,695 -0.10(-7.19%)
Apr 25, 2022 1.390 1.450 1.350 1.390 174,542 -0.01(-0.71%)
Apr 22, 2022 1.440 1.460 1.380 1.400 218,151 +0.01(+0.72%)
Apr 21, 2022 1.500 1.520 1.330 1.390 262,858 -0.10(-6.71%)
Apr 20, 2022 1.490 1.510 1.420 1.490 161,974 +0.02(+1.36%)
Apr 19, 2022 1.460 1.530 1.460 1.470 271,137 +0.01(+0.68%)
Apr 18, 2022 1.540 1.585 1.420 1.460 206,157 -0.09(-5.81%)
Apr 14, 2022 1.680 1.680 1.550 1.550 151,799 -0.10(-6.06%)
Apr 13, 2022 1.650 1.720 1.630 1.650 200,984 -0.02(-1.20%)
Apr 12, 2022 1.770 1.804 1.640 1.670 256,537 -0.07(-4.02%)
Apr 11, 2022 1.800 1.810 1.728 1.740 183,713 -0.06(-3.33%)
Apr 08, 2022 1.990 2.000 1.800 1.800 252,278 -0.17(-8.63%)
Apr 07, 2022 2.030 2.060 1.950 1.970 167,313 -0.06(-2.96%)
Apr 06, 2022 2.110 2.110 2.020 2.030 269,946 -0.11(-5.14%)
Apr 05, 2022 2.080 2.240 2.080 2.140 444,244 +0.07(+3.38%)
Apr 04, 2022 2.000 2.160 2.000 2.070 829,886 +0.08(+4.02%)
Apr 01, 2022 2.130 2.170 1.990 1.990 591,537 -0.16(-7.44%)
Mar 31, 2022 2.090 2.210 2.010 2.150 437,860 +0.07(+3.37%)
Mar 30, 2022 2.120 2.300 2.080 2.080 258,421 -0.05(-2.58%)
Mar 29, 2022 2.160 2.240 2.110 2.135 170,972 +0.02(+1.18%)
Mar 28, 2022 2.240 2.280 2.050 2.110 214,051 -0.17(-7.46%)
Mar 25, 2022 2.430 2.460 2.200 2.280 754,566 -0.08(-3.39%)
Mar 24, 2022 2.800 2.800 2.350 2.360 351,410 -0.43(-15.41%)
Mar 23, 2022 2.670 2.990 2.670 2.790 380,126 -0.11(-3.79%)
Mar 22, 2022 2.800 2.950 2.800 2.900 217,562 +0.05(+1.75%)
Mar 21, 2022 2.790 2.920 2.740 2.850 1,383,168 +0.00(+0.00%)
Mar 18, 2022 2.740 2.960 2.740 2.850 422,105 +0.10(+3.64%)
Mar 17, 2022 2.580 2.850 2.500 2.750 288,234 +0.17(+6.59%)
Mar 16, 2022 2.350 2.590 2.340 2.580 149,044 +0.22(+9.32%)
Mar 15, 2022 2.460 2.460 2.300 2.360 160,150 -0.09(-3.67%)
Mar 14, 2022 2.580 2.650 2.430 2.450 225,956 -0.14(-5.41%)
Mar 11, 2022 2.530 2.760 2.490 2.590 259,823 +0.14(+5.71%)
Mar 10, 2022 2.530 2.550 2.390 2.450 83,064 -0.12(-4.67%)
Mar 09, 2022 2.600 2.700 2.530 2.570 229,120 +0.02(+0.78%)
Mar 08, 2022 2.480 2.620 2.340 2.550 208,266 +0.09(+3.66%)
Mar 07, 2022 2.250 2.540 2.250 2.460 801,186 +0.17(+7.42%)
Mar 04, 2022 2.390 2.490 2.260 2.290 158,454 -0.16(-6.53%)
Mar 03, 2022 2.480 2.620 2.430 2.450 542,961 -0.04(-1.61%)
Mar 02, 2022 2.590 2.590 2.390 2.490 370,614 -0.11(-4.23%)
Mar 01, 2022 2.420 2.620 2.390 2.600 369,195 +0.18(+7.44%)
Feb 28, 2022 2.430 2.540 2.370 2.420 318,694 -0.05(-2.02%)
Feb 25, 2022 2.470 2.490 2.380 2.470 189,533 +0.03(+1.23%)
Feb 24, 2022 2.130 2.450 2.110 2.440 236,489 +0.23(+10.41%)
Feb 23, 2022 2.400 2.460 2.190 2.210 604,971 -0.18(-7.53%)
Feb 22, 2022 2.370 2.497 2.350 2.390 153,831 -0.03(-1.24%)
Feb 18, 2022 2.420 0 +0.04(+1.68%)
Feb 17, 2022 2.460 2.540 2.380 2.380 237,658 -0.15(-5.93%)
Feb 16, 2022 2.670 2.680 2.470 2.530 207,676 -0.11(-4.17%)
Feb 15, 2022 2.540 2.710 2.500 2.640 183,841 +0.16(+6.45%)
Feb 14, 2022 2.580 2.640 2.470 2.480 197,022 -0.10(-3.88%)
Feb 11, 2022 2.690 2.760 2.550 2.580 348,253 -0.13(-4.80%)
Feb 10, 2022 2.780 2.880 2.660 2.710 249,413 -0.15(-5.24%)
Feb 09, 2022 2.750 2.980 2.620 2.860 785,614 +0.15(+5.54%)
Feb 08, 2022 2.910 2.910 2.660 2.710 438,808 -0.20(-6.87%)
Feb 07, 2022 3.080 3.170 2.885 2.910 344,351 -0.15(-4.90%)
Feb 04, 2022 2.930 3.130 2.810 3.060 1,994,534 +0.12(+4.08%)
Feb 03, 2022 2.870 2.780 2.940 834,325 -0.01(-0.34%)
Feb 02, 2022 3.300 3.300 2.930 2.950 830,689 -0.32(-9.79%)
Feb 01, 2022 3.250 3.320 3.130 3.270 644,601 +0.08(+2.51%)
Jan 31, 2022 2.800 3.190 1,953,675 +0.43(+15.58%)
Jan 28, 2022 2.740 2.875 2.670 2.760 861,176 +0.01(+0.36%)
Jan 27, 2022 2.850 2.940 2.710 2.750 356,258 -0.09(-3.17%)
Jan 26, 2022 3.000 3.180 2.820 2.840 468,519 -0.07(-2.41%)
Jan 25, 2022 2.990 3.100 2.850 2.910 578,001 -0.19(-6.13%)
Jan 24, 2022 2.960 3.180 2.840 3.100 743,524 +0.07(+2.31%)
Jan 21, 2022 3.030 3.190 2.960 3.030 552,104 -0.02(-0.66%)
Jan 20, 2022 3.050 3.200 3.000 3.050 628,950 +0.01(+0.33%)
Jan 19, 2022 3.180 3.380 3.010 3.040 861,248 -0.12(-3.80%)
Jan 18, 2022 3.300 3.393 3.110 3.160 559,177 -0.24(-7.06%)
Jan 14, 2022 3.400 0 +0.07(+2.10%)
Jan 13, 2022 3.820 3.840 3.330 3.330 936,025 -0.43(-11.44%)
Jan 12, 2022 3.980 4.020 3.710 3.760 518,244 -0.21(-5.29%)
Jan 11, 2022 3.820 4.143 3.600 3.970 1,395,292 +0.24(+6.43%)
Jan 10, 2022 3.600 3.950 3.550 3.730 659,415 -0.18(-4.60%)
Jan 07, 2022 4.450 4.451 3.880 3.910 1,739,555 -0.68(-14.81%)
Jan 06, 2022 6.700 6.700 4.340 4.590 3,580,581 -6.02(-56.74%)
Jan 05, 2022 11.70 11.82 10.32 10.61 116,586 -1.19(-10.08%)
Jan 04, 2022 12.18 12.18 11.52 11.80 71,337 -0.40(-3.28%)
Jan 03, 2022 11.93 12.48 11.77 12.20 64,401 +0.33(+2.78%)
Dec 31, 2021 12.03 12.27 11.75 11.87 182,076 -0.10(-0.84%)
Dec 30, 2021 11.98 12.59 11.92 11.97 178,598 -0.08(-0.66%)
Dec 29, 2021 12.16 12.44 11.89 12.05 49,195 -0.12(-0.99%)
Dec 28, 2021 12.13 12.74 12.09 12.17 75,137 -0.19(-1.54%)
Dec 27, 2021 11.57 12.48 11.57 12.36 76,165 +0.50(+4.22%)
Dec 23, 2021 11.58 12.11 11.47 11.86 155,801 +0.38(+3.31%)
Dec 22, 2021 11.81 12.01 11.26 11.48 414,750 -0.39(-3.29%)
Dec 21, 2021 11.84 12.50 11.66 11.87 98,960 +0.12(+1.02%)
Dec 20, 2021 11.75 12.39 11.48 11.75 1,206,223 -0.27(-2.25%)
Dec 17, 2021 11.83 12.33 11.59 12.02 677,705 +0.25(+2.12%)
Dec 16, 2021 12.44 12.62 11.51 11.77 108,584 -0.68(-5.46%)
Dec 15, 2021 11.57 12.74 11.11 12.45 191,486 +0.89(+7.70%)
Dec 14, 2021 11.71 12.20 11.37 11.56 102,027 -0.27(-2.28%)
Dec 13, 2021 11.89 13.09 11.36 11.83 133,240 -0.07(-0.59%)
Dec 10, 2021 11.67 12.46 11.31 11.90 172,940 +0.32(+2.76%)
Dec 09, 2021 12.51 13.11 11.51 11.58 98,575 -1.17(-9.18%)
Dec 08, 2021 12.18 13.18 12.00 12.75 254,893 +0.52(+4.25%)
Dec 07, 2021 12.95 13.78 12.05 12.23 369,424 -0.46(-3.62%)
Dec 06, 2021 13.27 13.39 12.38 12.69 52,698 -0.35(-2.68%)
Dec 03, 2021 13.70 13.70 12.72 13.04 101,935 -0.66(-4.82%)
Dec 02, 2021 13.41 13.87 12.69 13.70 271,306 +0.29(+2.20%)
Dec 01, 2021 15.50 15.58 13.07 13.40 303,627 -1.92(-12.50%)
Nov 30, 2021 15.37 15.56 14.88 15.32 144,060 +0.13(+0.86%)
Nov 29, 2021 16.39 16.39 15.17 15.19 73,030 -1.08(-6.64%)
Nov 26, 2021 15.90 16.50 15.40 16.27 96,268 -0.03(-0.18%)
Nov 24, 2021 15.81 16.66 15.20 16.30 115,502 +0.48(+3.03%)
Nov 23, 2021 16.01 16.10 14.81 15.82 156,153 -0.33(-2.04%)
Nov 22, 2021 16.05 16.66 15.22 16.15 122,552 +0.15(+0.94%)
Nov 19, 2021 16.26 16.66 15.84 16.00 87,228 -0.54(-3.26%)
Nov 18, 2021 16.23 16.79 16.53 16.54 98,212 +0.27(+1.66%)
Nov 17, 2021 16.31 16.76 16.05 16.27 49,718 -0.25(-1.51%)
Nov 16, 2021 16.78 17.06 16.39 16.52 100,475 -0.33(-1.96%)
Nov 15, 2021 17.19 17.43 16.46 16.85 76,804 -0.36(-2.09%)
Nov 12, 2021 16.82 17.35 15.94 17.21 167,214 +0.45(+2.68%)
Nov 11, 2021 17.26 17.39 16.74 16.76 186,312 -0.35(-2.05%)
Nov 10, 2021 17.50 17.11 312,867 -0.39(-2.23%)
Nov 09, 2021 17.69 17.87 16.91 17.50 146,548 -0.19(-1.07%)
Nov 08, 2021 17.00 17.97 16.95 17.69 188,153 +0.85(+5.05%)
Nov 05, 2021 15.86 17.12 15.86 16.84 161,101 +0.88(+5.51%)
Nov 04, 2021 15.96 16.97 15.27 15.96 260,214 +0.21(+1.33%)
Nov 03, 2021 15.51 16.27 15.51 15.75 134,167 +0.25(+1.61%)
Nov 02, 2021 16.00 16.00 15.39 15.50 89,261 -0.52(-3.25%)
Nov 01, 2021 15.91 16.81 16.05 16.02 189,140 +0.09(+0.56%)
Oct 29, 2021 16.34 16.42 15.71 15.93 72,961 -0.32(-1.97%)
Oct 28, 2021 16.21 16.77 15.68 16.25 577,308 +0.05(+0.31%)
Oct 27, 2021 16.34 16.98 15.45 16.20 117,126 -0.18(-1.10%)
Oct 26, 2021 16.12 16.38 100,726 +0.19(+1.17%)
Oct 25, 2021 15.69 16.28 15.41 16.19 52,373 +0.47(+2.99%)
Oct 22, 2021 15.63 15.85 14.96 15.72 60,507 -0.05(-0.32%)
Oct 21, 2021 15.51 15.82 15.32 15.77 45,448 +0.30(+1.94%)
Oct 20, 2021 15.38 16.00 15.21 15.47 73,932 +0.08(+0.52%)
Oct 19, 2021 15.86 16.00 15.00 15.39 122,258 -0.35(-2.22%)
Oct 18, 2021 15.63 16.25 15.06 15.74 155,025 -0.17(-1.07%)
Oct 15, 2021 16.04 16.31 15.26 15.91 110,037 +0.40(+2.58%)
Oct 14, 2021 15.19 15.99 14.76 15.51 101,973 +0.56(+3.75%)
Oct 13, 2021 14.52 15.07 14.48 14.95 77,426 +0.58(+4.04%)
Oct 12, 2021 13.61 14.63 13.30 14.37 200,668 +0.82(+6.05%)
Oct 11, 2021 13.78 14.00 13.50 13.55 49,805 -0.30(-2.17%)
Oct 08, 2021 14.61 14.61 13.61 13.85 87,849 -0.78(-5.33%)
Oct 07, 2021 14.56 14.86 14.32 14.63 39,266 +0.19(+1.32%)
Oct 06, 2021 14.76 14.98 14.37 14.44 98,578 -0.51(-3.41%)
Oct 05, 2021 14.96 15.11 14.12 14.95 353,417 -0.08(-0.53%)
Oct 04, 2021 15.48 15.48 14.84 15.03 487,840 -0.57(-3.65%)
Oct 01, 2021 15.51 15.70 15.00 15.60 239,973 +0.09(+0.58%)
Sep 30, 2021 15.19 15.78 14.55 15.51 359,373 +0.35(+2.31%)
Sep 29, 2021 15.82 15.91 15.07 15.16 85,332 -0.59(-3.75%)
Sep 28, 2021 16.02 16.23 15.35 15.75 200,351 -0.06(-0.38%)
Sep 27, 2021 15.59 15.98 15.30 15.81 223,469 +0.09(+0.57%)
Sep 24, 2021 15.90 16.09 15.65 15.72 64,950 -0.12(-0.76%)
Sep 23, 2021 15.81 15.92 15.32 15.84 77,421 +0.19(+1.21%)
Sep 22, 2021 15.67 15.74 15.46 15.65 137,069 +0.15(+0.97%)
Sep 21, 2021 15.76 15.98 15.38 15.50 133,447 +0.20(+1.31%)
Sep 20, 2021 15.71 15.81 14.80 15.30 647,738 -0.92(-5.67%)
Sep 17, 2021 16.31 16.45 16.00 16.22 728,807 -0.16(-0.98%)
Sep 16, 2021 16.34 16.56 16.02 16.38 125,679 +0.13(+0.80%)
Sep 15, 2021 15.71 16.39 15.71 16.25 276,762 +0.56(+3.57%)
Sep 14, 2021 15.73 16.10 15.60 15.69 535,559 +0.11(+0.71%)
Sep 13, 2021 15.38 16.02 15.18 15.58 304,155 +0.36(+2.37%)
Sep 10, 2021 15.73 16.21 14.50 15.22 1,485,242 -0.37(-2.37%)
Sep 09, 2021 15.50 17.08 15.50 15.59 189,979 +0.28(+1.83%)
Sep 08, 2021 16.83 17.05 15.21 15.31 231,541 -1.61(-9.52%)
Sep 07, 2021 17.17 17.51 16.81 16.92 80,549 -0.14(-0.82%)
Sep 03, 2021 17.12 17.50 16.85 17.06 66,029 -0.02(-0.12%)
Sep 02, 2021 16.76 17.55 16.46 17.08 234,289 +0.49(+2.95%)
Sep 01, 2021 17.18 17.45 16.33 16.59 499,874 -0.46(-2.70%)
Aug 31, 2021 16.59 17.14 16.14 17.05 173,698 +0.43(+2.59%)
Aug 30, 2021 16.65 16.90 16.21 16.62 60,877 +0.07(+0.42%)
Aug 27, 2021 15.83 16.88 15.83 16.55 85,664 +0.57(+3.57%)
Aug 26, 2021 15.97 16.63 15.64 15.98 63,736 -0.15(-0.93%)
Aug 25, 2021 16.10 16.39 15.76 16.13 70,484 +0.25(+1.57%)
Aug 24, 2021 16.23 16.55 15.50 15.88 89,731 -0.30(-1.85%)
Aug 23, 2021 15.33 16.57 15.06 16.18 131,669 +1.02(+6.73%)
Aug 20, 2021 14.74 15.56 14.37 15.16 113,817 +0.32(+2.16%)
Aug 19, 2021 14.92 15.78 14.72 14.84 69,013 -0.26(-1.72%)
Aug 18, 2021 15.06 15.74 14.37 15.10 78,506 +0.04(+0.27%)
Aug 17, 2021 15.22 15.57 14.20 15.06 323,053 -0.30(-1.95%)
Aug 16, 2021 15.64 15.77 14.75 15.36 65,888 -0.36(-2.29%)
Aug 13, 2021 15.83 15.99 15.42 15.72 47,248 -0.01(-0.06%)
Aug 12, 2021 16.02 16.23 14.98 15.73 74,271 -0.19(-1.19%)
Aug 11, 2021 15.80 16.06 15.24 15.92 65,012 +0.25(+1.60%)
Aug 10, 2021 16.24 16.34 15.30 15.67 259,542 -0.44(-2.73%)
Aug 09, 2021 15.91 16.80 15.59 16.11 201,185 +0.38(+2.42%)
Aug 06, 2021 16.46 16.46 14.54 15.73 232,168 -0.50(-3.08%)
Aug 05, 2021 15.61 16.49 15.01 16.23 163,213 +0.71(+4.57%)
Aug 04, 2021 15.57 16.76 15.19 15.52 346,111 -0.04(-0.26%)
Aug 03, 2021 14.60 16.00 14.10 15.56 399,924 +0.98(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.