Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

9.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.350 8.670 8.336 8.590 964,913 +0.24(+2.87%)
Jul 30, 2024 8.460 8.510 8.340 8.350 1,060,529 -0.23(-2.68%)
Jul 29, 2024 8.560 8.610 8.470 8.580 741,468 -0.04(-0.46%)
Jul 26, 2024 8.670 8.695 8.600 8.620 666,436 -0.03(-0.35%)
Jul 25, 2024 8.680 8.760 8.650 8.650 621,315 -0.02(-0.23%)
Jul 24, 2024 8.620 8.735 8.605 8.670 478,478 -0.01(-0.12%)
Jul 23, 2024 8.880 8.910 8.670 8.680 551,489 -0.20(-2.25%)
Jul 22, 2024 8.800 8.950 8.790 8.880 621,740 +0.17(+1.95%)
Jul 19, 2024 8.940 8.980 8.690 8.710 946,360 -0.10(-1.14%)
Jul 18, 2024 9.010 9.010 8.800 8.810 1,049,481 -0.27(-2.97%)
Jul 17, 2024 8.970 9.130 8.950 9.080 1,037,209 +0.08(+0.89%)
Jul 16, 2024 9.090 9.130 8.990 9.000 1,234,416 +0.06(+0.67%)
Jul 15, 2024 9.050 9.060 8.930 8.940 959,639 -0.18(-1.97%)
Jul 12, 2024 9.030 9.160 9.030 9.120 1,067,377 +0.16(+1.79%)
Jul 11, 2024 9.010 9.040 8.920 8.960 1,424,754 +0.22(+2.52%)
Jul 10, 2024 8.740 8.800 8.640 8.740 1,258,677 +0.17(+1.98%)
Jul 09, 2024 8.530 8.735 8.530 8.570 1,107,003 +0.11(+1.30%)
Jul 08, 2024 8.400 8.490 8.330 8.460 636,033 +0.02(+0.24%)
Jul 05, 2024 8.470 8.520 8.390 8.440 969,874 +0.13(+1.56%)
Jul 03, 2024 8.250 8.350 8.210 8.310 451,340 +0.23(+2.85%)
Jul 02, 2024 8.160 8.215 8.015 8.080 568,577 -0.12(-1.46%)
Jul 01, 2024 8.190 8.270 8.105 8.200 1,368,177 -0.01(-0.12%)
Jun 28, 2024 8.270 8.270 8.140 8.210 796,373 -0.12(-1.44%)
Jun 27, 2024 8.300 8.405 8.275 8.330 852,297 -0.03(-0.36%)
Jun 26, 2024 8.180 8.380 8.155 8.360 836,575 +0.05(+0.60%)
Jun 25, 2024 8.300 8.340 8.240 8.310 369,856 -0.04(-0.48%)
Jun 24, 2024 8.250 8.425 8.250 8.350 737,288 +0.14(+1.71%)
Jun 21, 2024 8.200 8.260 8.170 8.210 815,931 +0.02(+0.24%)
Jun 20, 2024 8.140 8.225 8.108 8.190 748,837 +0.03(+0.37%)
Jun 18, 2024 8.140 8.270 8.100 8.160 646,012 -0.07(-0.85%)
Jun 17, 2024 8.240 8.240 8.145 8.230 636,480 -0.12(-1.44%)
Jun 14, 2024 8.160 8.370 8.160 8.350 774,034 +0.15(+1.83%)
Jun 13, 2024 8.220 8.275 8.140 8.200 657,664 -0.03(-0.36%)
Jun 12, 2024 8.390 8.390 8.141 8.230 1,114,126 -0.20(-2.37%)
Jun 11, 2024 8.350 8.498 8.340 8.430 608,551 +0.16(+1.93%)
Jun 10, 2024 8.410 8.410 8.245 8.270 1,032,042 -0.21(-2.48%)
Jun 07, 2024 8.560 8.610 8.435 8.480 860,083 -0.17(-1.97%)
Jun 06, 2024 8.600 8.735 8.600 8.650 509,667 +0.08(+0.93%)
Jun 05, 2024 8.670 8.700 8.525 8.570 861,619 +0.08(+0.94%)
Jun 04, 2024 8.390 8.510 8.366 8.490 996,511 +0.09(+1.07%)
Jun 03, 2024 8.280 8.500 8.270 8.400 1,284,540 +0.03(+0.36%)
May 31, 2024 8.460 8.490 8.290 8.370 1,983,145 -0.30(-3.46%)
May 30, 2024 8.610 8.680 8.585 8.670 483,638 +0.09(+1.05%)
May 29, 2024 8.650 8.701 8.570 8.580 660,464 -0.19(-2.17%)
May 28, 2024 8.920 8.950 8.770 8.770 703,963 -0.09(-1.02%)
May 24, 2024 9.010 9.010 8.840 8.860 695,720 +0.01(+0.11%)
May 23, 2024 8.950 8.990 8.850 8.850 1,063,693 -0.10(-1.12%)
May 22, 2024 8.860 8.980 8.820 8.950 708,164 +0.11(+1.24%)
May 21, 2024 8.940 8.990 8.810 8.840 1,355,406 -0.09(-1.01%)
May 20, 2024 9.000 9.080 8.910 8.930 585,652 -0.15(-1.65%)
May 17, 2024 9.050 9.145 9.015 9.080 476,977 +0.01(+0.11%)
May 16, 2024 8.980 9.090 8.915 9.070 779,916 +0.13(+1.45%)
May 15, 2024 8.850 8.967 8.805 8.940 978,030 +0.07(+0.79%)
May 14, 2024 8.890 8.990 8.845 8.870 874,347 +0.04(+0.45%)
May 13, 2024 8.810 8.940 8.790 8.830 646,995 +0.08(+0.91%)
May 10, 2024 8.880 8.940 8.705 8.750 1,565,143 -0.07(-0.79%)
May 09, 2024 8.970 9.005 8.805 8.820 2,445,163 -0.45(-4.85%)
May 08, 2024 9.260 9.350 9.180 9.270 2,341,163 -0.49(-5.02%)
May 07, 2024 9.990 9.990 9.715 9.760 952,659 -0.18(-1.81%)
May 06, 2024 9.920 10.04 9.880 9.940 585,109 -0.01(-0.10%)
May 03, 2024 9.890 10.01 9.860 9.950 1,045,264 +0.31(+3.22%)
May 02, 2024 9.530 9.705 9.435 9.640 852,688 +0.33(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.