Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4106 +0.0044 (+1.08%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3960 0.4100 0.3800 0.4000 150,125 +0.01(+3.41%)
Jul 30, 2015 0.3910 0.3997 0.3510 0.3868 74,474 -0.02(-4.64%)
Jul 29, 2015 0.3400 0.4056 0.3290 0.4056 277,041 +0.08(+22.95%)
Jul 28, 2015 0.3193 0.3299 0.3100 0.3299 151,431 +0.02(+6.42%)
Jul 27, 2015 0.3050 0.3300 0.3050 0.3100 125,315 +0.00(+0.00%)
Jul 24, 2015 0.3210 0.3271 0.3070 0.3100 226,612 -0.01(-4.05%)
Jul 23, 2015 0.3400 0.3450 0.3231 0.3231 218,668 -0.02(-4.46%)
Jul 22, 2015 0.3330 0.3395 0.3232 0.3382 120,497 +0.01(+2.18%)
Jul 21, 2015 0.3350 0.3500 0.3300 0.3310 369,245 -0.01(-2.65%)
Jul 20, 2015 0.3700 0.3700 0.3201 0.3400 299,388 -0.04(-10.53%)
Jul 17, 2015 0.4495 0.4495 0.3571 0.3800 422,164 -0.05(-11.83%)
Jul 16, 2015 0.4590 0.4590 0.4212 0.4310 360,658 -0.04(-8.30%)
Jul 15, 2015 0.4600 0.4744 0.4000 0.4700 766,434 +0.02(+4.44%)
Jul 14, 2015 0.4100 0.4500 0.4100 0.4500 499,466 +0.04(+9.89%)
Jul 13, 2015 0.3900 0.4200 0.3870 0.4095 325,133 +0.01(+2.37%)
Jul 10, 2015 0.3956 0.4097 0.3720 0.4000 517,637 +0.02(+5.26%)
Jul 09, 2015 0.3610 0.3800 0.3525 0.3800 376,688 +0.01(+2.70%)
Jul 08, 2015 0.3500 0.3700 0.3500 0.3700 310,162 +0.02(+5.23%)
Jul 07, 2015 0.3381 0.3714 0.3373 0.3516 623,676 +0.02(+6.55%)
Jul 06, 2015 0.3400 0.3400 0.3225 0.3300 278,518 +0.02(+4.76%)
Jul 02, 2015 0.3400 0.3150 0.3150 0.3150 163,600 -0.00(-0.51%)
Jul 01, 2015 0.3300 0.3600 0.3166 0.3166 196,362 -0.01(-4.06%)
Jun 30, 2015 0.3200 0.3353 0.3100 0.3300 207,667 +0.01(+3.94%)
Jun 29, 2015 0.3120 0.3200 0.3100 0.3175 282,224 +0.01(+3.66%)
Jun 26, 2015 0.3176 0.3200 0.3062 0.3063 185,823 -0.00(-1.19%)
Jun 25, 2015 0.3062 0.3197 0.3062 0.3100 105,632 +0.00(+1.24%)
Jun 24, 2015 0.3062 0.3198 0.3062 0.3062 34,175 +0.00(+0.00%)
Jun 23, 2015 0.3020 0.3118 0.3000 0.3062 172,212 +0.00(+0.39%)
Jun 22, 2015 0.3100 0.3189 0.3000 0.3050 124,644 -0.01(-1.61%)
Jun 19, 2015 0.3050 0.3169 0.3050 0.3100 151,831 -0.00(-0.06%)
Jun 18, 2015 0.3200 0.3300 0.3000 0.3102 175,964 -0.01(-3.06%)
Jun 17, 2015 0.3161 0.3299 0.3020 0.3200 153,591 +0.01(+3.23%)
Jun 16, 2015 0.2810 0.3300 0.2500 0.3100 653,518 +0.03(+12.32%)
Jun 15, 2015 0.3000 0.3000 0.2710 0.2760 287,176 -0.02(-8.00%)
Jun 12, 2015 0.2690 0.3000 0.2550 0.3000 318,292 +0.03(+11.11%)
Jun 11, 2015 0.2800 0.2832 0.2687 0.2700 416,759 -0.01(-3.57%)
Jun 10, 2015 0.3150 0.3150 0.2739 0.2800 259,632 +0.00(+0.00%)
Jun 09, 2015 0.2990 0.2990 0.2750 0.2800 323,031 -0.00(-0.67%)
Jun 08, 2015 0.3000 0.3051 0.2800 0.2819 202,336 -0.01(-4.28%)
Jun 05, 2015 0.2999 0.3060 0.2800 0.2945 664,486 +0.01(+2.33%)
Jun 04, 2015 0.2929 0.3100 0.2851 0.2878 251,494 -0.00(-0.76%)
Jun 03, 2015 0.3130 0.3130 0.2850 0.2900 530,612 -0.02(-6.03%)
Jun 02, 2015 0.3198 0.3198 0.2950 0.3086 191,862 -0.00(-0.45%)
Jun 01, 2015 0.3450 0.3450 0.2989 0.3100 431,146 -0.01(-1.90%)
May 29, 2015 0.3000 0.3200 0.2750 0.3160 534,269 +0.03(+10.88%)
May 28, 2015 0.2850 0.2970 0.2690 0.2850 531,033 -0.00(-1.69%)
May 27, 2015 0.2951 0.3039 0.2785 0.2899 652,269 +0.00(+1.36%)
May 26, 2015 0.3100 0.3181 0.2755 0.2860 632,132 -0.02(-7.23%)
May 22, 2015 0.3200 0.3083 0.3083 0.3083 647,100 +0.02(+6.31%)
May 21, 2015 0.3399 0.3399 0.2850 0.2900 553,953 -0.03(-9.26%)
May 20, 2015 0.3400 0.3426 0.3010 0.3196 254,342 -0.00(-0.09%)
May 19, 2015 0.3320 0.3399 0.3100 0.3199 292,397 -0.01(-1.87%)
May 18, 2015 0.3501 0.3501 0.3150 0.3260 492,590 -0.01(-3.38%)
May 15, 2015 0.3520 0.3700 0.3374 0.3374 385,920 -0.01(-3.60%)
May 14, 2015 0.3600 0.3676 0.3491 0.3500 304,790 +0.00(+0.00%)
May 13, 2015 0.3700 0.4039 0.3450 0.3500 393,474 +0.00(+0.03%)
May 12, 2015 0.3699 0.3699 0.3400 0.3499 336,639 +0.00(+0.00%)
May 11, 2015 0.3500 0.3743 0.3371 0.3499 475,192 -0.00(-0.03%)
May 08, 2015 0.3700 0.3800 0.3459 0.3500 327,429 -0.02(-4.11%)
May 07, 2015 0.3420 0.3700 0.3420 0.3650 459,342 +0.01(+4.11%)
May 06, 2015 0.3800 0.3800 0.3427 0.3506 415,901 -0.03(-7.74%)
May 05, 2015 0.3896 0.4100 0.3768 0.3800 116,400 -0.02(-3.82%)
May 04, 2015 0.4000 0.4095 0.3800 0.3951 148,412 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.