Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MWG )

0.3054 -0.0096 (-3.05%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5500 0.5601 0.5320 0.5588 51,526 -0.00(-0.20%)
Jul 28, 2023 0.5780 0.5780 0.5312 0.5599 182,877 -0.01(-1.08%)
Jul 27, 2023 0.5572 0.5770 0.5224 0.5660 207,201 +0.01(+1.45%)
Jul 26, 2023 0.5727 0.5780 0.5522 0.5579 138,107 -0.01(-1.43%)
Jul 25, 2023 0.5800 0.5839 0.5480 0.5660 369,618 -0.02(-2.95%)
Jul 24, 2023 0.5990 0.6000 0.5800 0.5832 179,753 -0.02(-2.77%)
Jul 21, 2023 0.6000 0.6050 0.5802 0.5998 142,451 +0.00(+0.33%)
Jul 20, 2023 0.5900 0.6000 0.5750 0.5978 108,557 -0.01(-1.79%)
Jul 19, 2023 0.6062 0.6299 0.5810 0.6087 150,083 -0.02(-2.61%)
Jul 18, 2023 0.6320 0.6450 0.6026 0.6250 77,171 -0.02(-3.46%)
Jul 17, 2023 0.6640 0.6640 0.6197 0.6474 340,548 +0.02(+2.78%)
Jul 14, 2023 0.6596 0.6701 0.6110 0.6299 809,522 +0.02(+2.44%)
Jul 13, 2023 0.5800 0.6190 0.5690 0.6149 660,108 +0.06(+10.06%)
Jul 12, 2023 0.5700 0.5850 0.5027 0.5587 491,628 -0.01(-2.36%)
Jul 11, 2023 0.5741 0.6000 0.5690 0.5722 112,885 -0.00(-0.35%)
Jul 10, 2023 0.5777 0.5777 0.5590 0.5742 111,548 +0.00(+0.40%)
Jul 07, 2023 0.5800 0.6100 0.5616 0.5719 160,387 -0.02(-3.07%)
Jul 06, 2023 0.6035 0.6056 0.5739 0.5900 69,460 -0.03(-4.84%)
Jul 05, 2023 0.5900 0.6355 0.5711 0.6200 112,401 +0.02(+3.33%)
Jul 03, 2023 0.5850 0.6100 0.5850 0.6000 114,707 +0.02(+3.56%)
Jun 30, 2023 0.5750 0.5875 0.5700 0.5794 151,311 +0.00(+0.77%)
Jun 29, 2023 0.5900 0.6150 0.5750 0.5750 147,680 -0.02(-2.54%)
Jun 28, 2023 0.5800 0.5900 0.5635 0.5900 171,400 +0.02(+3.51%)
Jun 27, 2023 0.5800 0.5990 0.5515 0.5700 300,885 -0.01(-1.72%)
Jun 26, 2023 0.6036 0.6200 0.5620 0.5800 457,352 -0.02(-2.52%)
Jun 23, 2023 0.6100 0.6147 0.5513 0.5950 364,381 -0.03(-4.03%)
Jun 22, 2023 0.6200 0.6300 0.6101 0.6200 149,454 -0.00(-0.32%)
Jun 21, 2023 0.6201 0.6299 0.6115 0.6220 124,746 +0.00(+0.16%)
Jun 20, 2023 0.6283 0.6500 0.6200 0.6210 185,237 -0.03(-4.46%)
Jun 16, 2023 0.6350 0.6598 0.6210 0.6500 311,760 +0.01(+1.36%)
Jun 15, 2023 0.6350 0.6600 0.6252 0.6413 238,280 -0.27(-29.95%)
May 08, 2023 0.9500 0.9989 0.8530 0.9155 3,523,995 -0.01(-1.18%)
May 05, 2023 0.9800 1.000 0.8901 0.9264 2,830,519 -0.07(-7.07%)
May 04, 2023 1.650 1.650 0.9500 0.9969 4,887,350 -0.23(-18.95%)
May 03, 2023 1.180 1.390 1.130 1.230 3,278,683 +0.10(+8.85%)
May 02, 2023 1.070 1.199 0.8900 1.130 3,200,149 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.