Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0077 0.0080 0.0077 0.0078 91,877 -0.00(-2.50%)
Jul 28, 2016 0.0082 0.0088 0.0078 0.0080 1,049,000 -0.00(-14.89%)
Jul 27, 2016 0.0094 0.0094 0.0094 0.0094 4,500 +0.00(+5.62%)
Jul 26, 2016 0.0090 0.0090 0.0085 0.0089 608,611 -0.00(-1.11%)
Jul 25, 2016 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+2.27%)
Jul 22, 2016 0.0080 0.0089 0.0077 0.0088 260,000 +0.00(+7.32%)
Jul 21, 2016 0.0087 0.0087 0.0082 0.0082 445,600 -0.00(-12.77%)
Jul 20, 2016 0.0074 0.0095 0.0073 0.0094 1,210,963 +0.00(+17.50%)
Jul 19, 2016 0.0082 0.0082 0.0080 0.0080 259,000 -0.00(-3.61%)
Jul 18, 2016 0.0083 0.0083 0.0083 0.0083 56,000 +0.00(+2.47%)
Jul 15, 2016 0.0083 0.0085 0.0081 0.0081 19,800 +0.00(+0.00%)
Jul 14, 2016 0.0081 0.0081 0.0081 0.0081 10,225 +0.00(+1.25%)
Jul 13, 2016 0.0080 0.0080 0.0080 0.0080 60,000 -0.00(-1.23%)
Jul 12, 2016 0.0090 0.0090 0.0081 0.0081 205,700 -0.00(-2.41%)
Jul 11, 2016 0.0083 0.0086 0.0083 0.0083 536,000 -0.00(-12.63%)
Jul 08, 2016 0.0095 0.0095 0.0095 0.0095 4,000 +0.00(+11.76%)
Jul 07, 2016 0.0099 0.0099 0.0099 0.0085 109,570 -0.00(-2.30%)
Jul 05, 2016 0.0086 0.0088 0.0079 0.0087 663,889 -0.00(-3.33%)
Jul 01, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 30, 2016 0.0089 0.0090 0.0089 0.0090 90,000 +0.00(+0.00%)
Jun 29, 2016 0.0090 0.0090 0.0083 0.0090 200,000 -0.00(-5.26%)
Jun 28, 2016 0.0100 0.0100 0.0090 0.0095 247,555 -0.00(-7.77%)
Jun 24, 2016 0.0103 0.0103 0.0103 0 +0.00(+6.19%)
Jun 23, 2016 0.0095 0.0097 0.0095 0.0097 140,100 +0.00(+1.04%)
Jun 22, 2016 0.0105 0.0105 0.0095 0.0096 722,100 -0.00(-10.28%)
Jun 21, 2016 0.0110 0.0110 0.0107 0.0107 11,500 +0.00(+7.00%)
Jun 20, 2016 0.0102 0.0103 0.0095 0.0100 301,835 -0.00(-2.91%)
Jun 17, 2016 0.0099 0.0110 0.0099 0.0103 358,300 -0.00(-0.96%)
Jun 16, 2016 0.0099 0.0104 0.0094 0.0104 62,000 +0.00(+5.05%)
Jun 15, 2016 0.0101 0.0102 0.0099 0.0099 326,000 -0.00(-2.94%)
Jun 14, 2016 0.0112 0.0113 0.0102 0.0102 539,000 -0.00(-9.73%)
Jun 13, 2016 0.0113 0.0113 0.0101 0.0113 238,461 +0.00(+7.62%)
Jun 10, 2016 0.0112 0.0112 0.0101 0.0105 535,097 -0.00(-8.70%)
Jun 09, 2016 0.0110 0.0115 0.0105 0.0115 290,913 +0.00(+4.55%)
Jun 08, 2016 0.0115 0.0115 0.0104 0.0110 1,472,715 -0.00(-6.78%)
Jun 07, 2016 0.0120 0.0120 0.0099 0.0118 1,758,902 +0.00(+7.27%)
Jun 06, 2016 0.0123 0.0123 0.0099 0.0110 1,475,348 -0.00(-10.57%)
Jun 03, 2016 0.0101 0.0123 0.0101 0.0123 252,033 +0.00(+21.78%)
Jun 02, 2016 0.0132 0.0132 0.0101 0.0101 982,659 -0.00(-23.77%)
Jun 01, 2016 0.0137 0.0137 0.0110 0.0132 1,460,435 -0.00(-1.12%)
May 31, 2016 0.0120 0.0134 0.0117 0.0134 321,540 +0.00(+0.00%)
May 27, 2016 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
May 26, 2016 0.0142 0.0142 0.0126 0.0134 813,460 -0.00(-4.29%)
May 25, 2016 0.0140 0.0152 0.0125 0.0140 1,722,692 +0.00(+3.70%)
May 24, 2016 0.0109 0.0135 0.0108 0.0135 904,170 +0.00(+23.85%)
May 23, 2016 0.0128 0.0128 0.0100 0.0109 1,037,897 +0.00(+2.83%)
May 20, 2016 0.0134 0.0145 0.0106 0.0106 2,751,009 -0.00(-20.90%)
May 19, 2016 0.0100 0.0140 0.0100 0.0134 2,358,238 +0.00(+34.00%)
May 18, 2016 0.0139 0.0139 0.0093 0.0100 2,315,977 -0.00(-3.47%)
May 17, 2016 0.0095 0.0107 0.0090 0.0104 1,789,431 +0.00(+11.40%)
May 16, 2016 0.0082 0.0118 0.0080 0.0093 8,314,719 +0.00(+22.37%)
May 13, 2016 0.0083 0.0083 0.0076 0.0076 140,000 -0.00(-9.52%)
May 11, 2016 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
May 10, 2016 0.0074 0.0080 0.0073 0.0080 60,000 +0.00(+6.67%)
May 09, 2016 0.0072 0.0082 0.0072 0.0075 814,692 +0.00(+0.00%)
May 06, 2016 0.0085 0.0085 0.0075 0.0075 123,740 +0.00(+0.00%)
May 05, 2016 0.0081 0.0083 0.0075 0.0075 2,300,900 -0.00(-15.73%)
May 04, 2016 0.0086 0.0090 0.0080 0.0089 1,854,921 +0.00(+12.66%)
May 03, 2016 0.0074 0.0079 0.0071 0.0079 1,230,000 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.