Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1077 0.1300 0.1071 0.1100 28,015 -0.02(-17.91%)
Jul 28, 2023 0.1228 0.1340 0.1115 0.1340 31,208 +0.00(+0.00%)
Jul 27, 2023 0.1115 0.1340 0.1115 0.1340 5,010 -0.00(-0.37%)
Jul 26, 2023 0.1288 0.1350 0.1226 0.1345 6,573 -0.00(-3.17%)
Jul 24, 2023 0.1389 0 +0.00(+0.07%)
Jul 21, 2023 0.1366 0.1430 0.1204 0.1388 30,869 +0.01(+6.28%)
Jul 20, 2023 0.1340 0.1490 0.1180 0.1306 124,669 +0.00(+0.08%)
Jul 19, 2023 0.1150 0.1390 0.1111 0.1305 134,013 +0.01(+10.88%)
Jul 18, 2023 0.1111 0.1301 0.1081 0.1177 67,955 -0.01(-4.07%)
Jul 17, 2023 0.1112 0.1349 0.1112 0.1227 51,810 -0.02(-11.34%)
Jul 14, 2023 0.1390 0.1390 0.1020 0.1384 63,626 +0.00(+1.32%)
Jul 13, 2023 0.1180 0.1390 0.1180 0.1366 80,138 +0.02(+13.83%)
Jul 12, 2023 0.1250 0.1300 0.1200 0.1200 18,757 -0.01(-4.00%)
Jul 11, 2023 0.0960 0.1250 0.0960 0.1250 39,214 +0.03(+30.21%)
Jul 10, 2023 0.1082 0.1082 0.0960 0.0960 39,202 -0.00(-4.10%)
Jul 07, 2023 0.1099 0.1099 0.0755 0.1001 469,879 -0.04(-28.50%)
Jul 06, 2023 0.1350 0.1439 0.1300 0.1400 92,426 +0.01(+4.48%)
Jul 05, 2023 0.1200 0.1340 0.1130 0.1340 16,046 +0.00(+0.00%)
Jul 03, 2023 0.1340 0.1340 0.1340 0.1340 5,920 +0.01(+7.63%)
Jun 30, 2023 0.1300 0.1349 0.1198 0.1245 44,772 -0.01(-5.40%)
Jun 29, 2023 0.1349 0.1349 0.1300 0.1316 12,450 -0.00(-2.45%)
Jun 28, 2023 0.1302 0.1365 0.1170 0.1349 84,325 +0.00(+3.61%)
Jun 27, 2023 0.1300 0.1365 0.1300 0.1302 48,215 +0.00(+0.15%)
Jun 26, 2023 0.1321 0.1321 0.1300 0.1300 14,986 -0.01(-3.70%)
Jun 22, 2023 0.1350 0 -0.01(-7.34%)
Jun 20, 2023 0.1457 50 +0.00(+0.00%)
Jun 16, 2023 0.1457 0.1457 0.1457 0.1457 6,825 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1457 0.1300 0.1457 2,300 +0.01(+5.27%)
Jun 14, 2023 0.1430 0.1455 0.1384 0.1384 13,803 -0.00(-3.22%)
Jun 13, 2023 0.1430 0.1430 0.1430 0.1430 6,000 +0.00(+2.14%)
Jun 12, 2023 0.1425 0.1430 0.1400 0.1400 27,412 -0.00(-2.85%)
Jun 09, 2023 0.1405 0.1450 0.1400 0.1441 110,858 +0.00(+2.56%)
Jun 08, 2023 0.1405 0.1405 0.1405 0.1405 3,558 -0.00(-1.95%)
Jun 07, 2023 0.1433 0.1460 0.1433 0.1433 33,956 -0.00(-2.72%)
Jun 06, 2023 0.1461 0.1479 0.1461 0.1473 5,916 +0.00(+2.08%)
Jun 05, 2023 0.1480 0.1480 0.1443 0.1443 2,993 +0.00(+2.70%)
Jun 02, 2023 0.1480 0.1480 0.1405 0.1405 14,435 -0.00(-2.63%)
Jun 01, 2023 0.1443 0.1480 0.1443 0.1443 5,100 -0.00(-2.50%)
May 31, 2023 0.1480 0.1480 0.1480 0.1480 5,250 +0.00(+2.56%)
May 30, 2023 0.1405 0.1443 0.1400 0.1443 75,833 -0.00(-2.43%)
May 26, 2023 0.1480 0.1480 0.1405 0.1479 11,940 +0.00(+0.41%)
May 25, 2023 0.1580 0.1580 0.1405 0.1473 4,900 -0.00(-0.47%)
May 24, 2023 0.1455 0.1480 0.1450 0.1480 16,016 +0.01(+3.64%)
May 23, 2023 0.1450 0.1490 0.1414 0.1428 16,646 -0.00(-1.04%)
May 22, 2023 0.1590 0.1590 0.1443 0.1443 81,490 -0.00(-0.82%)
May 19, 2023 0.1590 0.1590 0.1455 0.1455 36,945 -0.01(-8.49%)
May 18, 2023 0.1420 0.1590 0.1420 0.1590 1,370 +0.01(+4.61%)
May 17, 2023 0.1519 0.1520 0.1519 0.1520 11,000 +0.01(+7.80%)
May 16, 2023 0.1410 0.1465 0.1410 0.1410 7,000 -0.01(-7.18%)
May 15, 2023 0.1534 0.1534 0.1519 0.1519 10,165 +0.01(+7.73%)
May 12, 2023 0.1456 0.1550 0.1410 0.1410 22,100 -0.00(-0.77%)
May 11, 2023 0.1580 0.1580 0.1420 0.1421 13,757 -0.02(-10.06%)
May 10, 2023 0.1550 0.1580 0.1550 0.1580 8,327 +0.02(+11.27%)
May 09, 2023 0.1590 0.1590 0.1420 0.1420 6,350 -0.01(-8.68%)
May 08, 2023 0.1600 0.1600 0.1555 0.1555 743 -0.00(-2.81%)
May 05, 2023 0.1500 0.1600 0.1410 0.1600 74,902 +0.01(+6.67%)
May 04, 2023 0.1590 0.1720 0.1500 0.1500 21,377 -0.01(-5.66%)
May 03, 2023 0.1680 0.1680 0.1590 0.1590 1,106 -0.00(-0.63%)
May 02, 2023 0.1679 0.1679 0.1600 0.1600 22,700 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.