Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.0580 0 -0.01(-13.30%)
Jul 19, 2023 0.0669 0 +0.00(+0.90%)
Jun 29, 2023 0.0663 0 -0.01(-12.65%)
Jun 26, 2023 0.0759 0 +0.00(+1.20%)
Jun 20, 2023 0.0750 0 +0.01(+15.03%)
Jun 14, 2023 0.0652 36,000 +0.00(+1.40%)
Jun 13, 2023 0.0643 0.0643 0.0643 0.0643 5,849 -0.00(-4.74%)
Jun 12, 2023 0.0608 0.0675 0.0608 0.0675 80,000 +0.01(+12.50%)
Jun 08, 2023 0.0600 50 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0600 0.0600 4,100 -0.00(-5.96%)
Jun 05, 2023 0.0638 0 -0.01(-13.78%)
May 24, 2023 0.0740 0 +0.01(+12.80%)
May 22, 2023 0.0656 0 -0.01(-11.35%)
May 19, 2023 0.0740 0.0740 0.0740 0.0740 128 -0.00(-6.21%)
May 08, 2023 0.0789 0 +0.01(+17.59%)
May 05, 2023 0.0780 0.0780 0.0671 0.0671 8,500 -0.02(-25.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.