Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 30, 2015 0.2200 0.2200 0.2200 0.2200 18,680 +0.00(+0.00%)
Jul 29, 2015 0.2200 0.2200 0.2200 0.2200 12,737 +0.01(+4.76%)
Jul 20, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 17, 2015 0.2100 0.2100 0.2100 0.2100 16,910 -0.01(-2.33%)
Jul 16, 2015 0.2150 0.2150 0.2150 0.2150 26,437 +0.01(+2.87%)
Jun 30, 2015 0.2090 0.2090 0.2090 0 +0.00(+1.46%)
Jun 08, 2015 0.2060 0.2060 0.2060 11,688 +0.00(+0.00%)
Jun 05, 2015 0.2060 0.2060 0.2060 0.2060 15,837 -0.00(-1.90%)
Jun 04, 2015 0.2060 0.2130 0.2060 0.2100 98,453 +0.00(+2.39%)
Jun 03, 2015 0.2051 0.2051 0.2051 0.2051 14,646 +0.00(+0.05%)
May 29, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 28, 2015 0.2050 0.2050 0.2050 0.2050 79,579 +0.00(+0.00%)
May 27, 2015 0.2050 0.2050 0.2050 0.2050 23,383 +0.00(+0.00%)
May 14, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 11, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.