Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3408 0.3408 0.3408 0.3408 5,000 +0.02(+6.50%)
Jul 28, 2016 0.3110 0.3200 0.3110 0.3200 60,165 +0.01(+3.23%)
Jul 19, 2016 0.3100 0.3100 0.3100 0 +0.01(+2.65%)
Jul 13, 2016 0.3020 0.3020 0.3020 0 -0.00(-0.66%)
Jul 12, 2016 0.3040 0.3040 0.3040 0.3040 43,123 +0.01(+3.05%)
Jul 11, 2016 0.2950 0.2950 0.2950 0.2950 90,279 +0.01(+3.51%)
Jul 05, 2016 0.2850 0.2850 0.2850 0.2850 21,500 -0.01(-2.48%)
Jun 29, 2016 0.2922 0.2922 0.2922 0 +0.03(+10.28%)
Jun 27, 2016 0.2650 0.2650 0.2650 0 -0.03(-10.17%)
Jun 23, 2016 0.2950 0.2950 0.2950 0 +0.02(+7.66%)
Jun 22, 2016 0.2740 0.2740 0.2740 0.2740 9,716 +0.01(+3.01%)
Jun 15, 2016 0.2660 0.2660 0.2660 0 +0.00(+1.14%)
Jun 14, 2016 0.2630 0.2630 0.2630 0.2630 19,783 -0.01(-4.22%)
Jun 10, 2016 0.2746 0.2746 0.2746 0 +0.00(+0.00%)
May 31, 2016 0.2746 0.2746 0.2746 0 +0.00(+0.22%)
May 26, 2016 0.2740 0.2740 0.2740 0 +0.01(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.