Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.2300 0.2300 0.2300 0 +0.02(+7.93%)
Jul 28, 2021 0.2131 0.2131 0.2131 0.2131 100 -0.00(-0.33%)
Jul 19, 2021 0.2138 0.2138 0.2138 0 +0.00(+2.30%)
Jul 15, 2021 0.2090 0.2090 0.2090 0 -0.01(-4.22%)
Jul 13, 2021 0.2182 0.2182 0.2182 0 -0.01(-5.13%)
Jul 09, 2021 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jul 08, 2021 0.2000 0.2000 0.2000 0.2000 13,001 -0.00(-1.09%)
Jul 07, 2021 0.2087 0.2087 0.2022 0.2022 1,000 +0.00(+0.45%)
Jul 06, 2021 0.2142 0.2142 0.2013 0.2013 850 -0.01(-4.82%)
Jul 02, 2021 0.2180 0.2180 0.2115 0.2115 11,658 +0.00(+2.08%)
Jul 01, 2021 0.2072 0.2072 0.2072 0.2072 222 -0.00(-1.15%)
Jun 30, 2021 0.2096 0.2096 0.2096 0.2096 3,005 -0.01(-6.09%)
Jun 29, 2021 0.2232 0.2232 0.2232 0.2232 600 -0.00(-0.80%)
Jun 28, 2021 0.2252 0.2252 0.2250 0.2250 5,369 +0.01(+3.12%)
Jun 25, 2021 0.2182 0.2182 0.2182 0.2182 321 -0.01(-3.02%)
Jun 24, 2021 0.2250 0.2250 0.2250 0.2250 100 +0.00(+1.86%)
Jun 22, 2021 0.2209 0.2209 0.2209 0 -0.01(-6.28%)
Jun 21, 2021 0.2357 0.2357 0.2357 0.2357 100 -0.00(-0.80%)
Jun 17, 2021 0.2376 0.2376 0.2376 0 -0.00(-1.21%)
Jun 14, 2021 0.2405 0.2405 0.2405 0 +0.00(+0.21%)
Jun 11, 2021 0.2400 0.2400 0.2400 0.2400 181,984 +0.01(+4.30%)
Jun 09, 2021 0.2301 0.2301 0.2301 0 -0.02(-9.05%)
Jun 08, 2021 0.2515 0.2530 0.2515 0.2530 9,807 +0.01(+4.98%)
Jun 04, 2021 0.2410 0.2410 0.2410 0 +0.00(+1.95%)
Jun 03, 2021 0.2364 0.2364 0.2364 0.2364 490 +0.01(+2.16%)
Jun 02, 2021 0.2314 0.2314 0.2314 0.2314 2,444 -0.01(-2.12%)
Jun 01, 2021 0.2388 0.2388 0.2364 0.2364 231 -0.01(-2.92%)
May 27, 2021 0.2435 0.2435 0.2435 0 +0.00(+0.21%)
May 26, 2021 0.2346 0.2430 0.2346 0.2430 8,855 +0.01(+4.70%)
May 24, 2021 0.2321 0.2321 0.2321 10 -0.01(-3.29%)
May 21, 2021 0.2211 0.2400 0.2211 0.2400 600 +0.01(+2.17%)
May 20, 2021 0.2349 0.2349 0.2349 0.2349 3,434 +0.01(+3.94%)
May 19, 2021 0.2263 0.2263 0.2260 0.2260 1,346 -0.01(-2.46%)
May 18, 2021 0.2317 0.2317 0.2317 0.2317 3,120 +0.02(+6.97%)
May 17, 2021 0.2166 0.2166 0.2166 0.2166 382 -0.02(-6.48%)
May 14, 2021 0.2316 0.2316 0.2316 0.2316 3,910 -0.00(-0.60%)
May 13, 2021 0.2215 0.2330 0.2215 0.2330 1,265 +0.00(+1.88%)
May 12, 2021 0.2287 0.2300 0.2287 0.2287 13,764 +0.01(+5.39%)
May 11, 2021 0.2170 0.2170 0.2170 0.2170 34,780 -0.00(-1.27%)
May 07, 2021 0.2198 0.2198 0.2198 0 -0.01(-6.07%)
May 06, 2021 0.2295 0.2340 0.2295 0.2340 19,897 +0.01(+2.27%)
May 05, 2021 0.2288 0.2288 0.2279 0.2288 1,310 -0.00(-0.82%)
May 04, 2021 0.2307 0.2307 0.2307 0.2307 3,697 +0.00(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.