Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2022 0.2807 41,210 +0.01(+4.23%)
Jul 18, 2022 0.2693 0 +0.01(+4.95%)
Jul 14, 2022 0.2566 0 -0.00(-1.31%)
Jul 13, 2022 0.2600 0.2600 0.2600 0.2600 53,278 +0.00(+0.50%)
Jul 01, 2022 0.2587 20,700 -0.00(-0.23%)
Jun 30, 2022 0.2768 0.2768 0.2593 0.2593 444,200 -0.00(-1.11%)
Jun 28, 2022 0.2622 0 -0.01(-2.05%)
Jun 21, 2022 0.2677 0 -0.00(-0.11%)
Jun 13, 2022 0.2680 0 -0.01(-2.08%)
Jun 09, 2022 0.2737 0 -0.02(-6.65%)
Jun 03, 2022 0.2932 0 +0.00(+0.07%)
Jun 02, 2022 0.2930 0.2930 0.2930 0.2930 1,505,390 +0.00(+0.62%)
May 25, 2022 0.2912 0 +0.02(+5.89%)
May 24, 2022 0.2795 0.2795 0.2750 0.2750 120,495 -0.01(-4.68%)
May 17, 2022 0.2885 0 -0.01(-1.70%)
May 16, 2022 0.2935 0.2935 0.2935 0.2935 200 -0.01(-2.20%)
May 13, 2022 0.3001 0.3001 0.3001 0.3001 100 +0.01(+2.18%)
May 12, 2022 0.2937 0.2937 0.2937 0.2937 54,447 +0.00(+1.45%)
May 10, 2022 0.2895 0 -0.02(-6.28%)
May 03, 2022 0.3089 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.