Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2542 -0.0008 (-0.31%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1798 0.1798 0.1798 0.1798 508 -0.00(-1.75%)
Jul 28, 2022 0.1880 0.1880 0.1830 0.1830 8,143 +0.01(+3.68%)
Jul 27, 2022 0.1789 0.1789 0.1765 0.1765 5,271 +0.01(+5.18%)
Jul 26, 2022 0.1638 0.1678 0.1638 0.1678 9,496 +0.00(+0.18%)
Jul 25, 2022 0.1716 0.1716 0.1636 0.1675 18,240 -0.00(-2.05%)
Jul 22, 2022 0.1725 0.1734 0.1710 0.1710 61,006 -0.00(-0.58%)
Jul 21, 2022 0.1856 0.1900 0.1720 0.1720 15,726 +0.00(+0.58%)
Jul 20, 2022 0.1732 0.1752 0.1710 0.1710 11,343 +0.00(+1.36%)
Jul 19, 2022 0.1712 0.1749 0.1622 0.1687 57,198 -0.01(-3.05%)
Jul 18, 2022 0.1622 0.1740 0.1576 0.1740 44,900 +0.00(+2.53%)
Jul 15, 2022 0.1641 0.1699 0.1622 0.1697 26,430 -0.00(-0.12%)
Jul 14, 2022 0.1631 0.1700 0.1450 0.1699 155,284 +0.02(+12.22%)
Jul 13, 2022 0.1477 0.1514 0.1460 0.1514 26,009 +0.00(+0.60%)
Jul 12, 2022 0.1511 0.1511 0.1494 0.1505 798 -0.00(-2.59%)
Jul 11, 2022 0.1520 0.1545 0.1513 0.1545 3,400 +0.00(+1.78%)
Jul 08, 2022 0.1533 0.1533 0.1465 0.1518 58,719 +0.00(+1.20%)
Jul 07, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+1.15%)
Jul 06, 2022 0.1439 0.1525 0.1438 0.1483 11,355 +0.00(+1.23%)
Jul 05, 2022 0.1507 0.1510 0.1455 0.1465 44,980 -0.02(-10.40%)
Jul 01, 2022 0.1700 0.1700 0.1524 0.1635 12,768 +0.02(+12.91%)
Jun 30, 2022 0.1500 0.1515 0.1448 0.1448 55,757 -0.01(-6.58%)
Jun 28, 2022 0.1550 5 -0.00(-0.26%)
Jun 27, 2022 0.1564 0.1600 0.1554 0.1554 14,693 -0.00(-1.33%)
Jun 24, 2022 0.1575 0.1640 0.1570 0.1575 144,615 +0.00(+2.21%)
Jun 23, 2022 0.1636 0.1700 0.1541 0.1541 34,702 -0.02(-9.35%)
Jun 22, 2022 0.1700 0.1719 0.1657 0.1700 25,500 -0.00(-1.39%)
Jun 21, 2022 0.1806 0.1806 0.1724 0.1724 19,600 -0.00(-0.06%)
Jun 17, 2022 0.1658 0.1910 0.1658 0.1725 56,323 +0.00(+2.19%)
Jun 16, 2022 0.1750 0.1750 0.1688 0.1688 45,772 -0.02(-8.86%)
Jun 15, 2022 0.1909 0.1909 0.1850 0.1852 11,470 -0.00(-2.06%)
Jun 14, 2022 0.1890 0.1950 0.1865 0.1891 20,225 -0.00(-0.47%)
Jun 13, 2022 0.2064 0.2064 0.1900 0.1900 61,970 -0.00(-1.66%)
Jun 10, 2022 0.2050 0.2050 0.1931 0.1932 27,141 -0.01(-6.80%)
Jun 09, 2022 0.2180 0.2180 0.2073 0.2073 23,595 -0.01(-2.86%)
Jun 08, 2022 0.2097 0.2189 0.2097 0.2134 9,275 -0.01(-2.47%)
Jun 07, 2022 0.2166 0.2190 0.2112 0.2188 62,555 +0.02(+8.91%)
Jun 06, 2022 0.2070 0.2135 0.2009 0.2009 15,146 +0.01(+4.20%)
Jun 03, 2022 0.1960 0.1960 0.1812 0.1928 16,500 +0.01(+8.01%)
Jun 02, 2022 0.1844 0.1844 0.1785 0.1785 1,610 +0.00(+0.00%)
Jun 01, 2022 0.1776 0.1785 0.1736 0.1785 23,323 +0.01(+5.37%)
May 31, 2022 0.1693 0.1694 0.1693 0.1694 2,290 -0.01(-3.75%)
May 27, 2022 0.1760 0.1760 0.1760 0.1760 5,000 +0.00(+0.69%)
May 26, 2022 0.1710 0.1748 0.1710 0.1748 2,561 +0.01(+6.52%)
May 25, 2022 0.1515 0.1668 0.1515 0.1641 4,890 +0.02(+10.13%)
May 24, 2022 0.1490 0.1490 0.1490 0.1490 1,750 -0.00(-1.59%)
May 23, 2022 0.1600 0.1600 0.1514 0.1514 21,144 +0.00(+1.54%)
May 20, 2022 0.1525 0.1536 0.1431 0.1491 45,855 +0.00(+3.33%)
May 19, 2022 0.1425 0.1490 0.1425 0.1443 14,550 -0.00(-1.50%)
May 18, 2022 0.1400 0.1465 0.1369 0.1465 9,600 +0.01(+4.64%)
May 17, 2022 0.1370 0.1400 0.1303 0.1400 74,989 +0.00(+0.72%)
May 16, 2022 0.1349 0.1400 0.1300 0.1390 34,959 +0.00(+2.96%)
May 13, 2022 0.1258 0.1350 0.1258 0.1350 13,108 +0.01(+6.72%)
May 12, 2022 0.1288 0.1300 0.1209 0.1265 78,000 -0.02(-11.23%)
May 11, 2022 0.1631 0.1644 0.1425 0.1425 24,000 -0.02(-11.10%)
May 10, 2022 0.1639 0.1639 0.1550 0.1603 39,760 +0.01(+7.51%)
May 09, 2022 0.1830 0.1848 0.1455 0.1491 85,730 -0.03(-17.17%)
May 06, 2022 0.1826 0.1882 0.1796 0.1800 43,816 -0.01(-3.54%)
May 05, 2022 0.1855 0.1870 0.1855 0.1866 8,850 -0.00(-1.79%)
May 04, 2022 0.1887 0.1969 0.1887 0.1900 2,500 -0.00(-1.81%)
May 03, 2022 0.1948 0.1948 0.1935 0.1935 6,333 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.