Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: LCGMF )

0.0551 -0.0029 (-5.00%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0599	0.0607	0.0580	0.0580	7,404	+0.00(+0.00%)
May 23, 2024	0.0596	0.0625	0.0580	0.0580	39,400	-0.00(-6.60%)
May 22, 2024	0.0625	0.0625	0.0621	0.0621	1,629,827	+0.00(+0.00%)
May 21, 2024	0.0623	0.0625	0.0621	0.0621	5,786	-0.00(-2.51%)
May 20, 2024	0.0630	0.0650	0.0627	0.0637	40,001	+0.00(+1.92%)
May 17, 2024	0.0625	0.0625	0.0625	0.0625	26,872	+0.00(+0.64%)
May 16, 2024	0.0611	0.0621	0.0611	0.0621	40,775	+0.00(+0.16%)
May 15, 2024	0.0601	0.0622	0.0558	0.0620	91,926	+0.00(+5.08%)
May 14, 2024	0.0541	0.0598	0.0541	0.0590	16,086	-0.00(-1.17%)
May 13, 2024	0.0597	0.0597	0.0597	0.0597	10,003	+0.00(+8.94%)
May 10, 2024	0.0582	0.0596	0.0500	0.0548	328,014	-0.00(-7.43%)
May 09, 2024	0.0592	0.0592	0.0592	0.0592	10,079	-0.00(-0.84%)
May 08, 2024	0.0582	0.0629	0.0582	0.0597	55,006	-0.00(-0.50%)
May 07, 2024	0.0600	0.0600	0.0600	0.0600	8,142	-0.00(-1.64%)
May 06, 2024	0.0591	0.0650	0.0582	0.0610	113,583	-0.00(-2.09%)
May 03, 2024	0.0648	0.0650	0.0623	0.0623	32,003	-0.00(-4.15%)
May 02, 2024	0.0672	0.0672	0.0650	0.0650	25,952	+0.00(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: LCGMF )

Historical Prices