Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRCB )

0.0200 -0.0100 (-33.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3131 0.3800 0.3011 0.3200 653,808 -0.02(-5.88%)
Jul 28, 2023 0.3200 0.3650 0.3050 0.3400 756,158 +0.02(+6.25%)
Jul 27, 2023 0.3100 0.3700 0.3100 0.3200 539,121 -0.03(-8.57%)
Jul 26, 2023 0.3010 0.3800 0.2900 0.3500 498,733 +0.00(+0.00%)
Jul 25, 2023 0.2968 0.3750 0.2800 0.3500 899,548 +0.04(+12.90%)
Jul 24, 2023 0.3100 0.3400 0.2700 0.3100 986,744 +0.00(+0.00%)
Jul 21, 2023 0.3700 0.3700 0.2500 0.3100 1,305,656 -0.05(-15.07%)
Jul 20, 2023 0.3300 0.4000 0.3300 0.3650 478,482 +0.01(+1.39%)
Jul 19, 2023 0.2900 0.3750 0.2900 0.3600 1,291,321 +0.02(+5.88%)
Jul 18, 2023 0.4310 0.4900 0.2800 0.3400 4,800,602 -0.16(-32.00%)
Jul 17, 2023 0.5500 0.6705 0.4607 0.5000 2,676,942 -0.12(-20.00%)
Jul 14, 2023 0.6705 0.7588 0.5710 0.6250 14,275,913 -0.10(-13.31%)
Jul 13, 2023 0.7198 0.7600 0.7080 0.7210 3,746,441 -0.03(-3.87%)
Jul 12, 2023 0.7705 0.8090 0.6100 0.7500 5,401,236 +0.01(+1.34%)
Jul 11, 2023 0.6531 0.7599 0.6500 0.7401 6,461,874 +0.07(+10.13%)
Jul 10, 2023 0.7460 0.7460 0.6400 0.6720 6,325,506 -0.07(-9.99%)
Jul 07, 2023 0.7745 0.7979 0.7150 0.7466 8,350,904 +0.00(+0.48%)
Jul 06, 2023 0.6535 0.7499 0.6500 0.7430 9,293,137 +0.10(+16.08%)
Jul 05, 2023 0.5902 0.6800 0.5900 0.6401 6,878,164 +0.06(+10.32%)
Jul 03, 2023 0.5511 0.6200 0.5159 0.5802 7,268,910 +0.03(+5.49%)
Jun 30, 2023 0.6700 0.6800 0.5168 0.5500 19,948,048 -0.17(-23.61%)
Jun 29, 2023 0.7750 0.9500 0.7200 0.7200 30,854,244 -0.03(-3.86%)
Jun 28, 2023 0.4220 0.7600 0.4205 0.7489 28,907,216 +0.32(+76.34%)
Jun 27, 2023 0.3615 0.4500 0.3600 0.4247 15,123,911 +0.07(+19.63%)
Jun 26, 2023 0.2993 0.3589 0.2900 0.3550 7,459,986 +0.07(+22.50%)
Jun 23, 2023 0.2560 0.2915 0.2400 0.2898 3,184,204 +0.03(+12.76%)
Jun 22, 2023 0.2700 0.2800 0.2511 0.2570 3,509,697 -0.02(-6.34%)
Jun 21, 2023 0.2701 0.3000 0.2540 0.2744 3,334,736 +0.01(+5.58%)
Jun 20, 2023 0.2940 0.3440 0.2501 0.2599 13,503,952 -0.03(-8.81%)
Jun 16, 2023 0.1925 0.3026 0.1905 0.2850 20,078,096 +0.09(+48.44%)
Jun 15, 2023 0.1712 0.1988 0.1655 0.1920 5,867,682 -0.20(-50.77%)
May 08, 2023 0.3485 0.3940 0.3200 0.3900 24,401,372 +0.04(+13.01%)
May 05, 2023 0.2800 0.3593 0.2750 0.3451 37,913,712 +0.03(+8.52%)
May 04, 2023 0.3649 0.4390 0.2650 0.3180 55,811,744 -0.02(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.