Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0040 0.0060 0.0010 0.0050 241,701 +0.00(+25.00%)
Dec 23, 2024 0.0040 0.0080 0.0040 0.0040 361,658 -0.00(-20.00%)
Dec 20, 2024 0.0002 0.0050 0.0002 0.0050 274,316 +0.00(+11.11%)
Dec 19, 2024 0.0044 0.0080 0.0044 0.0045 152,467 -0.00(-2.17%)
Dec 18, 2024 0.0030 0.0080 0.0030 0.0046 117,200 +0.00(+0.00%)
Dec 17, 2024 0.0040 0.0080 0.0010 0.0046 473,178 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0080 0.0045 0.0046 469,720 -0.00(-8.00%)
Dec 13, 2024 0.0050 0.0100 0.0050 0.0050 118,956 -0.00(-16.67%)
Dec 12, 2024 0.0002 0.0080 0.0002 0.0060 300,118 -0.00(-14.29%)
Dec 11, 2024 0.0060 0.0100 0.0060 0.0070 175,783 +0.00(+14.75%)
Dec 10, 2024 0.0050 0.0160 0.0050 0.0061 194,357 +0.00(+1.67%)
Dec 09, 2024 0.0075 0.0085 0.0055 0.0060 248,376 -0.01(-62.03%)
Dec 06, 2024 0.0075 0.0158 0.0075 0.0158 299,834 +0.01(+159.02%)
Dec 05, 2024 0.0035 0.0140 0.0035 0.0061 507,307 -0.00(-12.86%)
Dec 04, 2024 0.0061 0.0070 0.0061 0.0070 188,989 +0.00(+14.75%)
Dec 03, 2024 0.0040 0.0140 0.0040 0.0061 299,000 +0.00(+19.61%)
Dec 02, 2024 0.0050 0.0100 0.0030 0.0051 407,866 +0.00(+2.00%)
Nov 29, 2024 0.0050 0.0060 0.0050 0.0050 45,241 +0.00(+0.00%)
Nov 27, 2024 0.0119 0.0140 0.0050 0.0050 289,118 -0.01(-64.29%)
Nov 26, 2024 0.0050 0.0140 0.0050 0.0140 336,644 +0.01(+180.00%)
Nov 25, 2024 0.0055 0.0066 0.0050 0.0050 155,748 -0.00(-16.67%)
Nov 22, 2024 0.0050 0.0060 0.0050 0.0060 113,754 +0.00(+9.09%)
Nov 21, 2024 0.0060 0.0065 0.0050 0.0055 178,015 +0.00(+0.00%)
Nov 20, 2024 0.0055 0.0100 0.0055 0.0055 98,075 -0.01(-60.71%)
Nov 19, 2024 0.0087 0.0150 0.0051 0.0140 399,841 +0.01(+86.67%)
Nov 18, 2024 0.0060 0.0150 0.0060 0.0075 109,948 +0.00(+0.00%)
Nov 15, 2024 0.0065 0.0150 0.0065 0.0075 231,749 -0.00(-11.76%)
Nov 14, 2024 0.0055 0.0088 0.0055 0.0085 90,278 +0.00(+30.77%)
Nov 13, 2024 0.0065 0.0086 0.0060 0.0065 123,156 +0.00(+0.00%)
Nov 12, 2024 0.0055 0.0108 0.0031 0.0065 81,758 +0.00(+0.00%)
Nov 11, 2024 0.0055 0.0160 0.0055 0.0065 381,869 +0.00(+0.00%)
Nov 08, 2024 0.0060 0.0160 0.0031 0.0065 383,477 +0.00(+0.00%)
Nov 07, 2024 0.0070 0.0100 0.0065 0.0065 113,206 +0.00(+0.00%)
Nov 06, 2024 0.0095 0.0160 0.0060 0.0065 411,001 -0.00(-27.78%)
Nov 05, 2024 0.0010 0.0120 0.0010 0.0090 100,801 +0.00(+13.92%)
Nov 04, 2024 0.0079 0.0120 0.0079 0.0079 67,205 +0.00(+12.86%)
Nov 01, 2024 0.0079 0.0160 0.0055 0.0070 184,975 -0.00(-11.39%)
Oct 31, 2024 0.0120 0.0160 0.0031 0.0079 75,681 -0.00(-8.14%)
Oct 30, 2024 0.0079 0.0160 0.0060 0.0086 74,792 +0.00(+8.86%)
Oct 29, 2024 0.0120 0.0160 0.0031 0.0079 45,577 +0.00(+21.54%)
Oct 28, 2024 0.0100 0.0160 0.0060 0.0065 79,256 -0.00(-35.00%)
Oct 25, 2024 0.0087 0.0160 0.0046 0.0100 118,827 +0.00(+11.11%)
Oct 24, 2024 0.0090 0.0160 0.0002 0.0090 338,179 +0.00(+0.00%)
Oct 23, 2024 0.0075 0.0175 0.0060 0.0090 60,487 +0.00(+0.00%)
Oct 22, 2024 0.0090 0.0175 0.0090 0.0090 33,437 -0.00(-10.00%)
Oct 21, 2024 0.0070 0.0150 0.0070 0.0100 480,824 -0.00(-15.97%)
Oct 18, 2024 0.0055 0.0119 0.0055 0.0119 277,084 +0.01(+98.33%)
Oct 17, 2024 0.0059 0.0100 0.0059 0.0060 45,177 +0.00(+0.00%)
Oct 16, 2024 0.0058 0.0118 0.0036 0.0060 58,037 +0.00(+1.69%)
Oct 15, 2024 0.0059 0.0175 0.0059 0.0059 158,485 -0.00(-15.71%)
Oct 14, 2024 0.0060 0.0170 0.0055 0.0070 140,645 +0.00(+16.67%)
Oct 11, 2024 0.0075 0.0100 0.0055 0.0060 173,512 -0.00(-20.00%)
Oct 10, 2024 0.0114 0.0175 0.0055 0.0075 290,360 -0.01(-44.44%)
Oct 09, 2024 0.0100 0.0175 0.0055 0.0135 114,229 +0.00(+35.00%)
Oct 08, 2024 0.0100 0.0175 0.0055 0.0100 72,920 +0.00(+0.00%)
Oct 07, 2024 0.0055 0.0175 0.0055 0.0100 85,912 +0.00(+0.00%)
Oct 04, 2024 0.0120 0.0200 0.0100 0.0100 282,518 -0.00(-9.09%)
Oct 03, 2024 0.0055 0.0188 0.0036 0.0110 129,766 -0.00(-15.38%)
Oct 02, 2024 0.0130 0.0245 0.0130 0.0130 74,207 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.