Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2009	0.4750	0.4750	0.4750	0.4750	0	+0.01(+1.06%)
Jul 24, 2009	0.4700	0.4700	0.4700	0.4700	5,000	-0.02(-4.08%)
Jul 23, 2009	0.4900	0.4900	0.4900	0.4900	1,000	+0.05(+11.36%)
Jul 22, 2009	0.4400	0.4400	0.4400	0.4400	232	-0.02(-4.35%)
Jul 17, 2009		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Jul 15, 2009		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Jun 25, 2009		0.4600	0.4600	0.4600	0	+0.10(+27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Country Garden Holdings Co. Ltd (OP: CTRYF )

Historical Prices