Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1000 0 -0.00(-3.38%)
Apr 25, 2024 0.1035 0 +0.02(+29.37%)
Apr 24, 2024 0.0414 0.1028 0.0371 0.0800 53,558 -0.02(-20.00%)
Apr 19, 2024 0.1000 0 -0.00(-3.47%)
Apr 11, 2024 0.1036 0 -0.06(-37.44%)
Apr 09, 2024 0.1656 0 +0.04(+30.50%)
Apr 02, 2024 0.1269 0 +0.07(+111.50%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 17,000 -0.00(-5.21%)
Mar 28, 2024 0.0633 0.0633 0.0633 0.0633 5,000 -0.01(-9.57%)
Mar 19, 2024 0.0700 0 -0.00(-5.79%)
Mar 13, 2024 0.0743 0 +0.01(+11.23%)
Mar 12, 2024 0.0722 0.0722 0.0668 0.0668 2,623 -0.00(-4.43%)
Mar 11, 2024 0.0732 0.0750 0.0699 0.0699 28,875 -0.01(-7.17%)
Mar 06, 2024 0.0753 0 +0.00(+1.76%)
Mar 05, 2024 0.0740 0.0740 0.0740 0.0740 35,000 -0.00(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.