Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jul 19, 2016	0.3970	0.3970	0.3970	0	+0.00(+0.51%)
Jul 15, 2016	0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Jul 13, 2016	0.4000	0.4000	0.4000	0	-0.03(-7.41%)
Jul 07, 2016	0.4320	0.4320	0.4320	7	-0.01(-1.82%)
Jun 30, 2016	0.4400	0.4400	0.4400	0	+0.07(+18.92%)
Jun 13, 2016	0.3700	0.3700	0.3700	0	-0.02(-6.21%)
May 27, 2016	0.3945	0.3945	0.3945	0	+0.02(+6.62%)
May 19, 2016	0.3700	0.3700	0.3700	0	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Country Garden Holdings Co. Ltd (OP: CTRYF )

Historical Prices