Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.000	1.000	0.9804	1.000	3,884	-0.11(-9.91%)
Jul 15, 2021		1.110	1.110	1.110	0	+0.06(+5.71%)
Jul 08, 2021		1.050	1.050	1.050	0	-0.06(-5.41%)
Jul 07, 2021	1.110	1.110	1.110	1.110	250	-0.04(-3.48%)
Jun 30, 2021		1.150	1.150	1.150	0	-0.02(-1.71%)
Jun 25, 2021		1.170	1.170	1.170	0	+0.00(+0.00%)
Jun 07, 2021		1.170	1.170	1.170	0	+0.00(+0.00%)
Jun 04, 2021	1.170	1.170	1.170	1.170	100	-0.06(-4.88%)
May 28, 2021		1.230	1.230	1.230	0	+0.06(+5.13%)
May 17, 2021		1.170	1.170	1.170	0	+0.02(+1.74%)
May 11, 2021		1.150	1.150	1.150	0	-0.06(-4.96%)
May 10, 2021	1.210	1.210	1.210	1.210	7,735	-0.02(-1.22%)
May 07, 2021	1.230	1.230	1.225	1.225	3,838	+0.01(+0.41%)
May 06, 2021	1.220	1.220	1.220	1.220	400	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Country Garden Holdings Co. Ltd (OP: CTRYF )

Historical Prices