Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3170 -0.0031 (-0.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3205 0.3289 0.3170 0.3170 27,807 -0.00(-0.97%)
May 30, 2024 0.3000 0.3252 0.3000 0.3201 73,823 +0.01(+3.26%)
May 29, 2024 0.3046 0.3100 0.3011 0.3100 30,560 +0.00(+0.00%)
May 28, 2024 0.3010 0.3138 0.3001 0.3100 49,033 +0.01(+1.64%)
May 24, 2024 0.3000 0.3170 0.3000 0.3050 59,130 -0.00(-0.33%)
May 23, 2024 0.3250 0.3250 0.3060 0.3060 90,460 -0.02(-5.93%)
May 22, 2024 0.3325 0.3325 0.3200 0.3253 60,144 -0.01(-1.63%)
May 21, 2024 0.3355 0.3475 0.3274 0.3307 251,983 -0.00(-1.46%)
May 20, 2024 0.3140 0.3487 0.3140 0.3356 66,814 +0.02(+6.27%)
May 17, 2024 0.3011 0.3202 0.3011 0.3158 262,333 +0.01(+3.54%)
May 16, 2024 0.3040 0.3100 0.3020 0.3050 170,747 +0.00(+0.33%)
May 15, 2024 0.3042 0.3121 0.3032 0.3040 67,150 +0.00(+0.07%)
May 14, 2024 0.3144 0.3144 0.3000 0.3038 28,046 -0.00(-1.24%)
May 13, 2024 0.3123 0.3235 0.3064 0.3076 166,797 -0.00(-1.50%)
May 10, 2024 0.3207 0.3207 0.3090 0.3123 33,805 -0.00(-1.14%)
May 09, 2024 0.3100 0.3197 0.3099 0.3159 48,120 +0.01(+2.77%)
May 08, 2024 0.3189 0.3196 0.3051 0.3074 63,179 -0.01(-3.82%)
May 07, 2024 0.3120 0.3350 0.3120 0.3196 45,950 +0.00(+0.00%)
May 06, 2024 0.3106 0.3268 0.3106 0.3196 48,229 +0.01(+1.78%)
May 03, 2024 0.3274 0.3274 0.3100 0.3140 16,445 -0.01(-2.48%)
May 02, 2024 0.3147 0.3237 0.3147 0.3220 21,550 -0.01(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.