Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Skyharbour Resources Ltd (OP: SYHBF )

0.2896 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2960 0.2991 0.2896 0.2896 79,036 +0.00(+0.03%)
Jun 13, 2024 0.2895 0.2895 0.2851 0.2895 26,098 +0.00(+1.15%)
Jun 12, 2024 0.2610 0.2862 0.2610 0.2862 17,963 +0.01(+4.07%)
Jun 11, 2024 0.2855 0.2855 0.2750 0.2750 48,362 -0.02(-5.63%)
Jun 10, 2024 0.2898 0.2914 0.2879 0.2914 10,680 +0.01(+3.44%)
Jun 07, 2024 0.2945 0.2966 0.2817 0.2817 122,927 -0.02(-6.60%)
Jun 06, 2024 0.2760 0.3054 0.2760 0.3016 82,921 +0.01(+1.69%)
Jun 05, 2024 0.2998 0.3050 0.2966 0.2966 15,123 -0.01(-2.75%)
Jun 04, 2024 0.3098 0.3098 0.2937 0.3050 117,262 -0.00(-0.55%)
Jun 03, 2024 0.3164 0.3200 0.3040 0.3067 35,761 -0.01(-3.25%)
May 31, 2024 0.3205 0.3289 0.3170 0.3170 27,807 -0.00(-0.97%)
May 30, 2024 0.3000 0.3252 0.3000 0.3201 73,823 +0.01(+3.26%)
May 29, 2024 0.3046 0.3100 0.3011 0.3100 30,560 +0.00(+0.00%)
May 28, 2024 0.3010 0.3138 0.3001 0.3100 49,033 +0.01(+1.64%)
May 24, 2024 0.3000 0.3170 0.3000 0.3050 59,130 -0.00(-0.33%)
May 23, 2024 0.3250 0.3250 0.3060 0.3060 90,460 -0.02(-5.93%)
May 22, 2024 0.3325 0.3325 0.3200 0.3253 60,144 -0.01(-1.63%)
May 21, 2024 0.3355 0.3475 0.3274 0.3307 251,983 -0.00(-1.46%)
May 20, 2024 0.3140 0.3487 0.3140 0.3356 66,814 +0.02(+6.27%)
May 17, 2024 0.3011 0.3202 0.3011 0.3158 262,333 +0.01(+3.54%)
May 16, 2024 0.3040 0.3100 0.3020 0.3050 170,747 +0.00(+0.33%)
May 15, 2024 0.3042 0.3121 0.3032 0.3040 67,150 +0.00(+0.07%)
May 14, 2024 0.3144 0.3144 0.3000 0.3038 28,046 -0.00(-1.24%)
May 13, 2024 0.3123 0.3235 0.3064 0.3076 166,797 -0.00(-1.50%)
May 10, 2024 0.3207 0.3207 0.3090 0.3123 33,805 -0.00(-1.14%)
May 09, 2024 0.3100 0.3197 0.3099 0.3159 48,120 +0.01(+2.77%)
May 08, 2024 0.3189 0.3196 0.3051 0.3074 63,179 -0.01(-3.82%)
May 07, 2024 0.3120 0.3350 0.3120 0.3196 45,950 +0.00(+0.00%)
May 06, 2024 0.3106 0.3268 0.3106 0.3196 48,229 +0.01(+1.78%)
May 03, 2024 0.3274 0.3274 0.3100 0.3140 16,445 -0.01(-2.48%)
May 02, 2024 0.3147 0.3237 0.3147 0.3220 21,550 -0.01(-3.36%)
May 01, 2024 0.3426 0.3426 0.3182 0.3332 91,591 +0.01(+3.64%)
Apr 30, 2024 0.3239 0.3239 0.3150 0.3215 45,244 -0.01(-3.40%)
Apr 29, 2024 0.3280 0.3328 0.3236 0.3328 55,697 +0.01(+4.33%)
Apr 26, 2024 0.3200 0.3239 0.3150 0.3190 96,276 +0.00(+1.50%)
Apr 25, 2024 0.3246 0.3246 0.3129 0.3143 100,787 -0.01(-2.48%)
Apr 24, 2024 0.3000 0.3246 0.3000 0.3223 53,548 -0.00(-0.71%)
Apr 23, 2024 0.3220 0.3284 0.3218 0.3246 48,606 +0.00(+0.87%)
Apr 22, 2024 0.3300 0.3300 0.3076 0.3218 51,845 -0.01(-2.31%)
Apr 19, 2024 0.3329 0.3329 0.3231 0.3294 11,119 +0.00(+0.70%)
Apr 18, 2024 0.3400 0.3400 0.3271 0.3271 26,695 -0.02(-5.52%)
Apr 17, 2024 0.3469 0.3481 0.3429 0.3462 8,299 +0.01(+1.85%)
Apr 16, 2024 0.3462 0.3462 0.3201 0.3399 26,169 -0.00(-0.03%)
Apr 15, 2024 0.3330 0.3705 0.3330 0.3400 124,323 -0.03(-8.06%)
Apr 12, 2024 0.3806 0.3842 0.3693 0.3698 25,993 -0.02(-5.18%)
Apr 11, 2024 0.3597 0.3900 0.3474 0.3900 30,339 +0.03(+8.42%)
Apr 10, 2024 0.3780 0.3780 0.3556 0.3597 42,025 -0.00(-0.08%)
Apr 09, 2024 0.3730 0.3730 0.3423 0.3600 157,671 -0.01(-2.70%)
Apr 08, 2024 0.4000 0.4000 0.3672 0.3700 66,269 -0.03(-7.48%)
Apr 05, 2024 0.3901 0.3999 0.3670 0.3999 46,500 +0.04(+10.65%)
Apr 04, 2024 0.3900 0.4099 0.3614 0.3614 70,204 -0.03(-7.55%)
Apr 03, 2024 0.3782 0.4080 0.3782 0.3909 167,415 +0.01(+1.93%)
Apr 02, 2024 0.3806 0.3900 0.3639 0.3835 54,467 +0.01(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.