Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1401 +0.0075 (+5.66%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1364 0.1401 0.1327 0.1401 84,955 +0.01(+5.66%)
Jun 17, 2024 0.1297 0.1341 0.1250 0.1326 22,595 +0.00(+0.84%)
Jun 14, 2024 0.1285 0.1315 0.1256 0.1315 65,901 +0.00(+3.14%)
Jun 13, 2024 0.1300 0.1300 0.1243 0.1275 141,277 +0.00(+0.00%)
Jun 12, 2024 0.1300 0.1358 0.1272 0.1275 120,062 +0.00(+0.31%)
Jun 11, 2024 0.1294 0.1312 0.1271 0.1271 16,087 -0.01(-4.22%)
Jun 10, 2024 0.1300 0.1358 0.1300 0.1327 106,470 +0.00(+2.16%)
Jun 07, 2024 0.1300 0.1310 0.1290 0.1299 323,537 -0.00(-1.52%)
Jun 06, 2024 0.1389 0.1393 0.1300 0.1319 383,040 -0.01(-3.72%)
Jun 05, 2024 0.1392 0.1439 0.1360 0.1370 358,648 +0.00(+1.03%)
Jun 04, 2024 0.1407 0.1437 0.1356 0.1356 314,029 -0.00(-3.14%)
Jun 03, 2024 0.1440 0.1440 0.1400 0.1400 144,048 -0.00(-1.27%)
May 31, 2024 0.1440 0.1440 0.1400 0.1418 85,036 +0.00(+0.28%)
May 30, 2024 0.1380 0.1430 0.1350 0.1414 258,670 +0.00(+0.93%)
May 29, 2024 0.1428 0.1428 0.1400 0.1401 429,954 -0.01(-3.45%)
May 28, 2024 0.1462 0.1478 0.1420 0.1451 422,259 -0.00(-1.83%)
May 24, 2024 0.1500 0.1550 0.1400 0.1478 355,465 +0.01(+5.57%)
May 23, 2024 0.1400 0.1464 0.1377 0.1400 863,353 +0.00(+1.08%)
May 22, 2024 0.1449 0.1449 0.1385 0.1385 248,306 -0.00(-3.28%)
May 21, 2024 0.1627 0.1627 0.1431 0.1432 478,292 -0.02(-12.68%)
May 20, 2024 0.1550 0.1646 0.1550 0.1640 387,815 +0.01(+9.70%)
May 17, 2024 0.1500 0.1524 0.1416 0.1495 446,272 -0.00(-1.64%)
May 16, 2024 0.1500 0.1524 0.1430 0.1520 238,800 +0.01(+3.47%)
May 15, 2024 0.1400 0.1519 0.1400 0.1469 166,000 +0.00(+1.03%)
May 14, 2024 0.1473 0.1473 0.1400 0.1454 109,000 +0.01(+3.86%)
May 13, 2024 0.1469 0.1469 0.1400 0.1400 56,938 -0.01(-5.60%)
May 10, 2024 0.1500 0.1515 0.1458 0.1483 187,173 +0.00(+0.20%)
May 09, 2024 0.1500 0.1500 0.1480 0.1480 227,223 +0.00(+1.23%)
May 08, 2024 0.1436 0.1509 0.1430 0.1462 201,102 +0.00(+2.24%)
May 07, 2024 0.1449 0.1550 0.1402 0.1430 519,618 -0.00(-1.17%)
May 06, 2024 0.1300 0.1449 0.1300 0.1447 238,320 +0.01(+3.95%)
May 03, 2024 0.1410 0.1420 0.1361 0.1392 180,555 -0.00(-0.07%)
May 02, 2024 0.1400 0.1432 0.1340 0.1393 134,427 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.