Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.1063 0.1081 0.1029 0.1050 18,956 +0.00(+1.45%)
Sep 10, 2024 0.1065 0.1087 0.0986 0.1035 101,800 +0.00(+0.98%)
Sep 09, 2024 0.1100 0.1111 0.0951 0.1025 335,945 -0.01(-9.29%)
Sep 06, 2024 0.1200 0.1200 0.1083 0.1130 241,456 -0.00(-0.35%)
Sep 05, 2024 0.1100 0.1134 0.1050 0.1134 373,107 +0.01(+6.78%)
Sep 04, 2024 0.1000 0.1120 0.0875 0.1062 453,819 +0.01(+6.20%)
Sep 03, 2024 0.0875 0.1000 0.0850 0.1000 136,668 +0.00(+2.04%)
Aug 30, 2024 0.0885 0.1000 0.0885 0.0980 225,978 +0.01(+10.11%)
Aug 29, 2024 0.0890 0.0934 0.0850 0.0890 177,148 +0.00(+4.71%)
Aug 28, 2024 0.0936 0.0988 0.0804 0.0850 235,077 -0.00(-5.56%)
Aug 27, 2024 0.0933 0.0933 0.0893 0.0900 71,449 +0.00(+0.00%)
Aug 26, 2024 0.0937 0.0937 0.0893 0.0900 163,715 -0.00(-1.10%)
Aug 23, 2024 0.0890 0.0935 0.0890 0.0910 179,843 -0.00(-0.76%)
Aug 22, 2024 0.0940 0.1008 0.0886 0.0917 146,835 -0.00(-1.40%)
Aug 21, 2024 0.1020 0.1025 0.0925 0.0930 111,869 -0.01(-7.00%)
Aug 20, 2024 0.1000 0.1040 0.0942 0.1000 229,768 -0.00(-2.15%)
Aug 19, 2024 0.1010 0.1050 0.0989 0.1022 69,318 +0.01(+6.46%)
Aug 16, 2024 0.1016 0.1025 0.0900 0.0960 736,303 -0.01(-7.69%)
Aug 15, 2024 0.1096 0.1140 0.1000 0.1040 244,220 -0.00(-3.61%)
Aug 14, 2024 0.1095 0.1095 0.1079 0.1079 5,765 -0.00(-2.09%)
Aug 13, 2024 0.1083 0.1135 0.1083 0.1102 88,401 +0.00(+1.75%)
Aug 12, 2024 0.1070 0.1134 0.1059 0.1083 63,061 -0.00(-0.18%)
Aug 09, 2024 0.1082 0.1100 0.1050 0.1085 36,157 -0.00(-1.27%)
Aug 08, 2024 0.1025 0.1099 0.1025 0.1099 51,592 +0.01(+13.53%)
Aug 07, 2024 0.1022 0.1022 0.0968 0.0968 76,706 -0.00(-0.31%)
Aug 06, 2024 0.0965 0.1020 0.0944 0.0971 119,781 +0.00(+0.41%)
Aug 05, 2024 0.0985 0.1022 0.0909 0.0967 256,820 -0.01(-5.38%)
Aug 02, 2024 0.1100 0.1100 0.1000 0.1022 246,186 -0.01(-6.41%)
Aug 01, 2024 0.1123 0.1123 0.1052 0.1092 69,315 -0.00(-1.97%)
Jul 31, 2024 0.1129 0.1141 0.1078 0.1114 146,638 -0.00(-0.98%)
Jul 30, 2024 0.1100 0.1145 0.1048 0.1125 503,808 +0.00(+2.27%)
Jul 29, 2024 0.1145 0.1200 0.1089 0.1100 92,872 +0.00(+0.27%)
Jul 26, 2024 0.1144 0.1144 0.1055 0.1097 243,836 +0.01(+7.02%)
Jul 25, 2024 0.1063 0.1070 0.1011 0.1025 254,718 -0.00(-3.30%)
Jul 24, 2024 0.1094 0.1143 0.1050 0.1060 307,250 -0.00(-3.64%)
Jul 23, 2024 0.1104 0.1131 0.1073 0.1100 296,839 +0.00(+0.00%)
Jul 22, 2024 0.1100 0.1104 0.1050 0.1100 115,539 +0.01(+4.76%)
Jul 19, 2024 0.1111 0.1111 0.1050 0.1050 327,300 -0.00(-1.22%)
Jul 18, 2024 0.1061 0.1112 0.1029 0.1063 398,905 -0.00(-0.37%)
Jul 17, 2024 0.1036 0.1090 0.0975 0.1067 620,064 -0.00(-0.93%)
Jul 16, 2024 0.1199 0.1209 0.1075 0.1077 1,133,417 -0.01(-5.53%)
Jul 15, 2024 0.1145 0.1200 0.1100 0.1140 345,405 -0.00(-0.87%)
Jul 12, 2024 0.1122 0.1200 0.1112 0.1150 342,350 -0.00(-1.63%)
Jul 11, 2024 0.1200 0.1200 0.1101 0.1169 478,728 -0.00(-1.43%)
Jul 10, 2024 0.1200 0.1200 0.1100 0.1186 33,556 +0.01(+7.82%)
Jul 09, 2024 0.1151 0.1200 0.1100 0.1100 215,549 -0.01(-5.90%)
Jul 08, 2024 0.1298 0.1298 0.1151 0.1169 83,103 -0.01(-4.57%)
Jul 05, 2024 0.1250 0.1250 0.1192 0.1225 53,930 -0.00(-2.00%)
Jul 03, 2024 0.1223 0.1300 0.1182 0.1250 119,590 +0.00(+1.05%)
Jul 02, 2024 0.1207 0.1237 0.1150 0.1237 55,653 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.