Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

2.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 109.00 113.00 106.50 107.50 54,410 -1.50(-1.38%)
Jul 30, 2019 106.50 111.00 106.00 109.00 57,594 +1.50(+1.40%)
Jul 29, 2019 110.00 111.00 106.00 107.50 30,657 -3.50(-3.15%)
Jul 26, 2019 110.50 111.50 108.25 111.00 38,514 +1.50(+1.37%)
Jul 25, 2019 110.00 112.00 108.00 109.50 58,708 -0.50(-0.45%)
Jul 24, 2019 108.00 112.00 107.00 110.00 62,723 +2.50(+2.33%)
Jul 23, 2019 111.50 112.50 107.00 107.50 49,526 -3.50(-3.15%)
Jul 22, 2019 115.00 116.00 108.00 111.00 80,421 -1.50(-1.33%)
Jul 19, 2019 113.00 115.00 110.00 112.50 49,180 -1.00(-0.88%)
Jul 18, 2019 116.50 117.00 111.00 113.50 52,657 -4.00(-3.40%)
Jul 17, 2019 124.00 125.00 116.50 117.50 47,298 -5.00(-4.08%)
Jul 16, 2019 125.00 126.00 121.00 122.50 37,237 -1.50(-1.21%)
Jul 15, 2019 124.00 128.50 122.00 124.00 27,483 -1.00(-0.80%)
Jul 12, 2019 127.50 128.50 124.00 125.00 27,596 -2.50(-1.96%)
Jul 11, 2019 128.00 130.50 125.50 127.50 41,319 -0.50(-0.39%)
Jul 10, 2019 130.50 131.00 126.00 128.00 43,670 -2.00(-1.54%)
Jul 09, 2019 129.50 132.00 127.00 130.00 45,030 +0.50(+0.39%)
Jul 08, 2019 137.50 137.50 126.00 129.50 72,995 -8.00(-5.82%)
Jul 05, 2019 134.00 139.00 129.50 137.50 50,360 +3.00(+2.23%)
Jul 03, 2019 129.00 136.00 128.50 134.50 22,980 +6.50(+5.08%)
Jul 02, 2019 127.00 130.50 124.00 128.00 29,391 +0.50(+0.39%)
Jul 01, 2019 132.50 134.17 126.00 127.50 65,620 -2.50(-1.92%)
Jun 28, 2019 125.00 137.50 125.00 130.00 140,360 +4.50(+3.59%)
Jun 27, 2019 124.50 129.00 124.00 125.50 71,487 +1.00(+0.80%)
Jun 26, 2019 124.00 126.00 119.00 124.50 106,003 +1.50(+1.22%)
Jun 25, 2019 125.50 131.00 122.50 123.00 54,833 -2.00(-1.60%)
Jun 24, 2019 131.50 132.00 121.50 125.00 71,493 -7.50(-5.66%)
Jun 21, 2019 132.50 134.75 128.50 132.50 50,330 +0.50(+0.38%)
Jun 20, 2019 139.00 139.00 130.00 132.00 65,676 -3.50(-2.58%)
Jun 19, 2019 130.50 139.50 127.00 135.50 52,946 +6.00(+4.63%)
Jun 18, 2019 134.50 136.50 127.00 129.50 71,899 -3.50(-2.63%)
Jun 17, 2019 123.00 133.50 120.50 133.00 58,894 +11.00(+9.02%)
Jun 14, 2019 128.00 130.00 121.50 122.00 65,028 -7.00(-5.43%)
Jun 13, 2019 123.50 130.50 119.00 129.00 97,951 +6.00(+4.88%)
Jun 12, 2019 117.00 130.00 115.00 123.00 139,946 +4.00(+3.36%)
Jun 11, 2019 149.50 151.50 110.50 119.00 378,655 -31.50(-20.93%)
Jun 10, 2019 159.00 161.00 141.50 150.50 111,450 -7.00(-4.44%)
Jun 07, 2019 168.00 168.00 153.50 157.50 80,638 -3.00(-1.87%)
Jun 06, 2019 159.00 165.50 157.50 160.50 56,926 +1.00(+0.63%)
Jun 05, 2019 161.50 162.50 153.50 159.50 72,144 +0.00(+0.00%)
Jun 04, 2019 156.50 162.50 154.50 159.50 45,057 +4.00(+2.57%)
Jun 03, 2019 153.00 157.50 149.50 155.50 59,818 +2.50(+1.63%)
May 31, 2019 148.00 154.50 147.50 153.00 45,434 +3.00(+2.00%)
May 30, 2019 157.00 157.50 148.00 150.00 41,292 -6.00(-3.85%)
May 29, 2019 150.00 158.00 146.50 156.00 61,501 +4.50(+2.97%)
May 28, 2019 160.00 160.00 148.00 151.50 74,581 -7.50(-4.72%)
May 24, 2019 155.00 166.00 155.00 159.00 46,126 +5.00(+3.25%)
May 23, 2019 157.00 160.50 150.00 154.00 54,154 -5.00(-3.14%)
May 22, 2019 162.50 164.50 156.00 159.00 56,110 -4.00(-2.45%)
May 21, 2019 165.00 165.50 162.00 163.00 49,081 -1.50(-0.91%)
May 20, 2019 165.00 167.50 161.50 164.50 59,053 -2.00(-1.20%)
May 17, 2019 172.50 175.00 165.25 166.50 49,906 -6.00(-3.48%)
May 16, 2019 162.50 179.00 162.50 172.50 95,662 +10.00(+6.15%)
May 15, 2019 169.00 169.50 160.50 162.50 114,240 -3.00(-1.81%)
May 14, 2019 166.00 168.00 159.50 165.50 106,336 +0.50(+0.30%)
May 13, 2019 170.50 171.00 162.50 165.00 80,413 -7.50(-4.35%)
May 10, 2019 178.00 181.50 166.00 172.50 165,398 -5.00(-2.82%)
May 09, 2019 183.00 183.00 172.50 177.50 139,622 -7.00(-3.79%)
May 08, 2019 196.00 198.50 182.00 184.50 80,147 -5.50(-2.89%)
May 07, 2019 197.50 202.00 187.50 190.00 163,911 -37.50(-16.48%)
May 06, 2019 215.00 234.50 214.00 227.50 107,172 +9.50(+4.36%)
May 03, 2019 217.00 220.50 215.50 218.00 48,506 +3.50(+1.63%)
May 02, 2019 212.50 217.00 207.50 214.50 25,489 +2.50(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.