Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

2.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.940 6.330 5.540 6.230 311,640 +0.23(+3.83%)
Jul 28, 2022 4.700 6.130 4.520 6.000 579,093 +1.28(+27.12%)
Jul 27, 2022 4.850 5.310 4.710 4.720 416,484 -0.12(-2.48%)
Jul 26, 2022 5.040 5.240 4.760 4.840 335,295 -0.35(-6.74%)
Jul 25, 2022 5.230 5.340 4.980 5.190 371,187 -0.38(-6.82%)
Jul 22, 2022 6.140 6.240 5.510 5.570 573,664 -0.65(-10.45%)
Jul 21, 2022 6.540 6.658 6.020 6.220 404,450 -0.32(-4.89%)
Jul 20, 2022 6.540 7.230 6.440 6.540 556,105 +0.04(+0.62%)
Jul 19, 2022 5.710 7.110 5.710 6.500 1,151,260 +0.69(+11.88%)
Jul 18, 2022 5.760 6.180 5.560 5.810 636,757 -0.13(-2.19%)
Jul 15, 2022 5.240 5.960 5.030 5.940 612,854 +0.66(+12.50%)
Jul 14, 2022 4.620 5.740 4.505 5.280 1,723,899 -0.05(-0.94%)
Jul 13, 2022 4.440 5.650 4.030 5.330 3,835,972 -2.94(-35.55%)
Jul 12, 2022 7.840 8.930 7.450 8.270 1,662,809 +0.66(+8.67%)
Jul 11, 2022 9.440 9.500 7.610 7.610 1,415,922 -1.87(-19.73%)
Jul 08, 2022 9.890 9.900 9.360 9.480 724,820 -0.43(-4.34%)
Jul 07, 2022 9.880 9.980 9.845 9.910 666,864 +0.12(+1.23%)
Jul 06, 2022 9.440 9.890 9.190 9.790 2,174,279 -0.21(-2.10%)
Jul 05, 2022 9.950 10.00 9.945 10.00 680,872 +0.04(+0.40%)
Jul 01, 2022 9.990 9.990 9.940 9.960 572,673 +0.01(+0.10%)
Jun 30, 2022 9.930 9.975 9.930 9.950 642,934 +0.02(+0.20%)
Jun 29, 2022 9.940 9.980 9.920 9.930 635,625 +0.01(+0.10%)
Jun 28, 2022 9.940 9.993 9.920 9.920 500,934 +0.00(+0.00%)
Jun 27, 2022 9.940 9.970 9.910 9.920 611,562 +0.02(+0.20%)
Jun 24, 2022 9.940 10.05 9.890 9.900 2,239,456 -0.06(-0.60%)
Jun 23, 2022 9.930 9.990 9.920 9.960 710,366 +0.06(+0.61%)
Jun 22, 2022 9.900 10.02 9.880 9.900 1,289,397 +0.01(+0.10%)
Jun 21, 2022 9.940 10.00 9.875 9.890 935,085 +0.01(+0.10%)
Jun 17, 2022 9.920 10.07 9.850 9.880 1,519,033 -0.09(-0.90%)
Jun 16, 2022 9.910 10.02 9.840 9.970 1,408,208 +0.05(+0.50%)
Jun 15, 2022 9.920 10.09 9.820 9.920 1,607,863 +0.01(+0.10%)
Jun 14, 2022 9.940 10.12 9.900 9.910 1,137,591 -0.06(-0.60%)
Jun 13, 2022 9.900 10.17 9.800 9.970 1,267,916 +0.02(+0.20%)
Jun 10, 2022 9.910 9.980 9.890 9.950 723,313 +0.04(+0.40%)
Jun 09, 2022 9.910 10.07 9.870 9.910 1,073,747 -0.01(-0.10%)
Jun 08, 2022 9.910 9.970 9.880 9.920 848,977 -0.01(-0.10%)
Jun 07, 2022 9.890 10.03 9.890 9.930 714,622 -0.04(-0.40%)
Jun 06, 2022 9.860 9.975 9.850 9.970 879,082 +0.04(+0.40%)
Jun 03, 2022 9.890 9.950 9.865 9.930 1,012,377 -0.03(-0.30%)
Jun 02, 2022 9.890 9.960 9.830 9.960 1,792,481 +0.02(+0.20%)
Jun 01, 2022 9.910 9.970 9.650 9.940 3,193,093 +0.01(+0.10%)
May 31, 2022 9.540 9.990 9.120 9.930 7,451,559 +7.79(+364.02%)
May 27, 2022 2.110 2.230 2.020 2.140 600,060 +0.07(+3.38%)
May 26, 2022 2.180 2.180 1.990 2.070 585,034 -0.11(-5.05%)
May 25, 2022 2.150 2.300 2.112 2.180 578,826 +0.03(+1.40%)
May 24, 2022 2.370 2.400 2.050 2.150 1,544,701 -0.41(-16.02%)
May 23, 2022 3.000 3.052 2.500 2.560 1,769,798 -0.54(-17.42%)
May 20, 2022 2.260 3.350 2.240 3.100 22,076,804 +0.83(+36.56%)
May 19, 2022 2.380 2.390 2.210 2.270 432,251 -0.16(-6.58%)
May 18, 2022 2.730 2.730 2.370 2.430 558,200 -0.27(-10.00%)
May 17, 2022 3.150 3.150 2.555 2.700 880,172 -0.44(-14.01%)
May 16, 2022 3.130 3.380 2.980 3.140 766,580 +0.07(+2.28%)
May 13, 2022 3.180 3.360 2.970 3.070 791,554 +0.09(+3.02%)
May 12, 2022 3.120 3.780 2.860 2.980 1,223,653 -0.48(-13.87%)
May 11, 2022 4.150 4.640 3.450 3.460 1,129,996 -1.14(-24.78%)
May 10, 2022 4.580 5.035 3.728 4.600 1,272,941 -0.24(-4.96%)
May 09, 2022 6.550 6.550 4.110 4.840 1,689,101 -2.83(-36.86%)
May 06, 2022 8.820 8.820 7.515 7.665 244,138 -0.97(-11.23%)
May 05, 2022 9.210 9.210 8.510 8.635 278,466 -0.53(-5.78%)
May 04, 2022 9.500 9.500 9.000 9.165 217,658 -0.19(-1.98%)
May 03, 2022 9.625 9.865 9.035 9.350 142,907 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.