Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

0.9550 -0.0550 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.000 1.020 0.9100 0.9550 115,105 -0.06(-5.45%)
Jun 17, 2024 1.050 1.090 1.000 1.010 32,082 -0.04(-3.81%)
Jun 14, 2024 1.070 1.090 1.010 1.050 38,000 -0.02(-1.87%)
Jun 13, 2024 1.040 1.086 1.010 1.070 45,046 +0.03(+2.88%)
Jun 12, 2024 1.060 1.330 1.000 1.040 236,762 -0.05(-4.59%)
Jun 11, 2024 1.080 1.110 1.020 1.090 51,678 +0.00(+0.00%)
Jun 10, 2024 1.190 1.190 1.080 1.090 61,802 -0.09(-8.02%)
Jun 07, 2024 1.220 1.230 1.150 1.185 37,061 -0.05(-4.44%)
Jun 06, 2024 1.290 1.300 1.200 1.240 75,196 -0.02(-1.59%)
Jun 05, 2024 1.230 1.290 1.207 1.260 52,816 +0.02(+1.61%)
Jun 04, 2024 1.270 1.270 1.180 1.240 25,041 +0.00(+0.00%)
Jun 03, 2024 1.080 1.250 1.080 1.240 70,259 +0.10(+8.77%)
May 31, 2024 1.170 1.170 1.100 1.140 68,769 -0.01(-0.87%)
May 30, 2024 1.180 1.230 1.150 1.150 26,434 -0.04(-3.36%)
May 29, 2024 1.170 1.232 1.120 1.190 42,853 +0.00(+0.00%)
May 28, 2024 1.130 1.190 1.020 1.190 67,195 +0.06(+5.31%)
May 24, 2024 1.200 1.240 1.020 1.130 1,119,568 -0.09(-7.38%)
May 23, 2024 1.250 1.250 1.180 1.220 59,512 -0.04(-3.17%)
May 22, 2024 1.260 1.300 1.230 1.260 81,552 -0.02(-1.56%)
May 21, 2024 1.270 1.300 1.220 1.280 45,842 -0.03(-2.29%)
May 20, 2024 1.350 1.380 1.260 1.310 36,868 -0.01(-0.76%)
May 17, 2024 1.340 1.390 1.320 1.320 38,644 -0.02(-1.49%)
May 16, 2024 1.290 1.390 1.270 1.340 117,807 +0.06(+4.69%)
May 15, 2024 1.330 1.350 1.222 1.280 70,984 -0.04(-3.40%)
May 14, 2024 1.460 1.476 1.100 1.325 131,503 -0.16(-10.47%)
May 13, 2024 1.490 1.550 1.441 1.480 32,392 +0.01(+0.68%)
May 10, 2024 1.420 1.510 1.420 1.470 60,663 +0.01(+0.68%)
May 09, 2024 1.490 1.580 1.450 1.460 82,579 -0.04(-2.67%)
May 08, 2024 1.590 1.640 1.450 1.500 187,112 -0.08(-5.06%)
May 07, 2024 1.600 1.630 1.470 1.580 386,495 +0.17(+12.06%)
May 06, 2024 1.330 1.450 1.250 1.410 97,347 +0.10(+7.63%)
May 03, 2024 1.340 1.380 1.300 1.310 41,059 -0.03(-2.24%)
May 02, 2024 1.360 1.380 1.250 1.340 72,344 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.