Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 1.300 1.390 1.260 1.360 113,960 +0.10(+7.94%)
Apr 10, 2024 1.310 1.320 1.230 1.260 208,552 -0.06(-4.55%)
Apr 09, 2024 1.330 1.370 1.230 1.320 279,716 -0.03(-2.22%)
Apr 08, 2024 1.420 1.449 1.290 1.350 160,711 -0.08(-5.59%)
Apr 05, 2024 1.360 1.450 1.350 1.430 316,810 +0.07(+5.54%)
Apr 04, 2024 1.350 1.380 1.300 1.355 119,855 +0.00(+0.37%)
Apr 03, 2024 1.270 1.370 1.250 1.350 202,452 +0.05(+3.85%)
Apr 02, 2024 1.370 1.370 1.260 1.300 155,879 -0.07(-5.11%)
Apr 01, 2024 1.360 1.370 1.290 1.370 106,792 +0.02(+1.48%)
Mar 28, 2024 1.330 1.390 1.250 1.350 185,433 +0.04(+3.05%)
Mar 27, 2024 1.260 1.350 1.210 1.310 149,589 +0.04(+3.15%)
Mar 26, 2024 1.330 1.350 1.240 1.270 327,130 -0.08(-5.93%)
Mar 25, 2024 1.390 1.422 1.250 1.350 285,450 -0.04(-2.88%)
Mar 22, 2024 1.370 1.400 1.350 1.390 116,701 +0.02(+1.46%)
Mar 21, 2024 1.550 1.610 1.330 1.370 224,079 -0.16(-10.46%)
Mar 20, 2024 1.400 1.550 1.400 1.530 156,178 +0.13(+9.29%)
Mar 19, 2024 1.430 1.690 1.300 1.400 6,737,667 -0.06(-4.11%)
Mar 18, 2024 1.510 1.590 1.410 1.460 343,550 -0.04(-2.67%)
Mar 15, 2024 1.320 1.540 1.300 1.500 202,912 +0.25(+20.00%)
Mar 14, 2024 1.270 1.320 1.150 1.250 177,040 -0.02(-1.57%)
Mar 13, 2024 1.320 1.400 1.270 1.270 94,661 -0.07(-5.22%)
Mar 12, 2024 1.400 1.420 1.300 1.340 168,603 -0.06(-4.29%)
Mar 11, 2024 1.450 1.490 1.330 1.400 408,274 -0.05(-3.45%)
Mar 08, 2024 1.590 1.650 1.441 1.450 114,916 -0.15(-9.38%)
Mar 07, 2024 1.720 1.720 1.450 1.600 360,762 -0.11(-6.43%)
Mar 06, 2024 1.680 1.790 1.645 1.710 208,023 +0.03(+1.79%)
Mar 05, 2024 1.610 1.690 1.450 1.680 1,122,618 -0.03(-1.75%)
Mar 04, 2024 1.720 1.730 1.661 1.710 598,255 +0.02(+1.18%)
Mar 01, 2024 1.650 1.710 1.590 1.690 590,787 -0.02(-1.17%)
Feb 29, 2024 1.610 1.730 1.602 1.710 262,362 -0.02(-1.16%)
Feb 28, 2024 1.600 1.740 1.324 1.730 607,735 +0.17(+10.90%)
Feb 27, 2024 1.450 1.590 1.410 1.560 340,385 +0.09(+6.12%)
Feb 26, 2024 1.350 1.500 1.280 1.470 361,072 +0.11(+8.09%)
Feb 23, 2024 1.260 1.380 1.220 1.360 192,997 +0.12(+9.68%)
Feb 22, 2024 1.220 1.290 1.220 1.240 127,198 +0.00(+0.00%)
Feb 21, 2024 1.280 1.300 1.225 1.240 195,156 -0.06(-4.62%)
Feb 20, 2024 1.250 1.340 1.237 1.300 292,423 +0.01(+0.39%)
Feb 16, 2024 1.320 1.320 1.170 1.295 268,136 -0.03(-1.89%)
Feb 15, 2024 1.050 1.330 0.9900 1.320 1,343,112 +0.31(+30.69%)
Feb 14, 2024 0.9700 1.070 0.9430 1.010 294,919 +0.02(+2.02%)
Feb 13, 2024 0.9800 1.020 0.9381 0.9900 233,492 -0.01(-1.00%)
Feb 12, 2024 0.9800 1.030 0.9579 1.000 321,915 +0.00(+0.25%)
Feb 09, 2024 1.000 1.040 0.9700 0.9975 200,476 +0.01(+0.76%)
Feb 08, 2024 1.000 1.020 0.9800 0.9900 265,414 -0.02(-1.98%)
Feb 07, 2024 1.000 1.050 0.9900 1.010 147,647 -0.01(-0.98%)
Feb 06, 2024 0.9900 1.030 0.9900 1.020 96,982 +0.03(+3.03%)
Feb 05, 2024 1.040 1.060 0.9820 0.9900 149,240 -0.03(-2.94%)
Feb 02, 2024 0.9700 1.030 0.9600 1.020 359,516 +0.05(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.