Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.680 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.560 1.660 1.550 1.640 462,147 +0.11(+7.19%)
Jul 28, 2023 1.450 1.625 1.440 1.530 1,430,758 +0.10(+6.99%)
Jul 27, 2023 1.520 1.540 1.410 1.430 622,439 -0.09(-5.92%)
Jul 26, 2023 1.490 1.540 1.460 1.520 296,880 +0.01(+0.66%)
Jul 25, 2023 1.590 1.590 1.480 1.510 481,002 -0.08(-5.03%)
Jul 24, 2023 1.620 1.634 1.560 1.590 288,182 -0.02(-1.24%)
Jul 21, 2023 1.530 1.670 1.530 1.610 695,946 +0.06(+3.87%)
Jul 20, 2023 1.680 1.690 1.535 1.550 794,043 -0.13(-7.74%)
Jul 19, 2023 1.670 1.720 1.610 1.680 398,990 +0.02(+1.20%)
Jul 18, 2023 1.700 1.718 1.600 1.660 483,798 -0.02(-1.19%)
Jul 17, 2023 1.650 1.750 1.632 1.680 552,720 +0.06(+3.70%)
Jul 14, 2023 1.810 1.860 1.580 1.620 1,127,768 -0.20(-10.99%)
Jul 13, 2023 1.830 1.890 1.780 1.820 1,714,691 +0.02(+1.11%)
Jul 12, 2023 1.750 1.880 1.740 1.800 1,180,088 +0.06(+3.45%)
Jul 11, 2023 1.740 1.780 1.720 1.740 1,022,624 +0.00(+0.00%)
Jul 10, 2023 1.740 1.810 1.700 1.740 616,021 +0.00(+0.00%)
Jul 07, 2023 1.710 1.800 1.680 1.740 901,896 +0.02(+1.16%)
Jul 06, 2023 1.810 1.810 1.690 1.720 545,001 -0.02(-1.15%)
Jul 05, 2023 1.720 1.810 1.580 1.740 1,452,293 +0.04(+2.35%)
Jul 03, 2023 1.660 1.730 1.660 1.700 279,235 +0.02(+1.19%)
Jun 30, 2023 1.710 1.740 1.650 1.680 611,954 -0.03(-1.75%)
Jun 29, 2023 1.750 1.750 1.685 1.710 427,169 -0.04(-2.29%)
Jun 28, 2023 1.740 1.785 1.680 1.750 858,456 +0.02(+1.16%)
Jun 27, 2023 1.850 1.850 1.630 1.730 1,363,838 -0.11(-5.98%)
Jun 26, 2023 1.720 1.890 1.690 1.840 2,277,651 +0.15(+8.88%)
Jun 23, 2023 1.580 1.750 1.500 1.690 1,231,835 +0.11(+6.96%)
Jun 22, 2023 1.520 1.600 1.480 1.580 785,013 +0.08(+5.33%)
Jun 21, 2023 1.510 1.520 1.410 1.500 562,989 +0.02(+1.35%)
Jun 20, 2023 1.430 1.480 1.390 1.480 747,803 +0.06(+4.23%)
Jun 16, 2023 1.500 1.550 1.350 1.420 1,529,866 -0.09(-5.96%)
Jun 15, 2023 1.340 1.580 1.302 1.510 3,347,654 +0.21(+16.15%)
Jun 14, 2023 1.300 1.390 1.270 1.300 2,001,312 +0.05(+4.00%)
Jun 13, 2023 1.220 1.260 1.190 1.250 662,174 +0.05(+4.17%)
Jun 12, 2023 1.130 1.250 1.110 1.200 1,007,916 +0.07(+6.19%)
Jun 09, 2023 1.090 1.150 1.070 1.130 598,338 +0.04(+3.67%)
Jun 08, 2023 1.020 1.110 1.010 1.090 716,871 +0.04(+3.81%)
Jun 07, 2023 1.090 1.100 1.050 1.050 186,195 -0.05(-4.55%)
Jun 06, 2023 1.050 1.100 1.030 1.100 526,768 +0.05(+4.76%)
Jun 05, 2023 1.100 1.100 1.030 1.050 335,453 -0.04(-3.67%)
Jun 02, 2023 1.080 1.090 1.040 1.090 374,729 +0.03(+2.83%)
Jun 01, 2023 1.030 1.100 1.022 1.060 219,662 +0.01(+0.95%)
May 31, 2023 1.110 1.140 1.050 1.050 425,973 -0.07(-6.25%)
May 30, 2023 1.040 1.140 1.040 1.120 593,514 +0.08(+7.69%)
May 26, 2023 1.010 1.040 0.9001 1.040 813,906 +0.04(+4.00%)
May 25, 2023 1.280 1.280 0.9800 1.000 981,913 +0.00(+0.00%)
May 24, 2023 1.000 1.030 0.9769 1.000 397,428 -0.01(-0.99%)
May 23, 2023 1.010 1.030 0.9810 1.010 175,476 +0.00(+0.00%)
May 22, 2023 0.9800 1.030 0.9600 1.010 199,024 +0.04(+4.05%)
May 19, 2023 0.9800 1.020 0.9700 0.9707 105,359 -0.02(-1.57%)
May 18, 2023 1.010 1.010 0.9800 0.9862 188,413 -0.01(-1.38%)
May 17, 2023 1.030 1.060 1.000 1.000 319,565 -0.04(-3.85%)
May 16, 2023 1.010 1.050 0.9912 1.040 230,432 +0.04(+4.00%)
May 15, 2023 1.000 1.010 0.9660 1.000 408,903 -0.08(-7.41%)
May 12, 2023 1.070 1.090 1.030 1.080 611,530 +0.02(+1.89%)
May 11, 2023 0.9800 1.079 0.9700 1.060 821,020 +0.10(+10.42%)
May 10, 2023 0.9700 0.9900 0.9402 0.9600 146,519 +0.00(+0.07%)
May 09, 2023 0.9800 0.9963 0.9502 0.9593 125,653 -0.01(-0.70%)
May 08, 2023 0.9895 1.010 0.9511 0.9661 210,351 -0.02(-2.20%)
May 05, 2023 0.9441 0.9878 0.9100 0.9878 191,148 +0.08(+8.80%)
May 04, 2023 0.9600 0.9799 0.9000 0.9079 413,547 -0.05(-4.98%)
May 03, 2023 1.000 1.030 0.9400 0.9555 299,221 -0.04(-4.03%)
May 02, 2023 1.020 1.030 0.9950 0.9956 150,585 -0.04(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.