Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sera Prognostics Inc Cl A (NQ: SERA )

7.980 -0.060 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.30	11.50	11.01	11.23	30,104	-0.16(-1.40%)
Jul 29, 2021	10.23	11.39	9.468	11.39	56,675	+1.27(+12.55%)
Jul 28, 2021	9.090	10.45	8.760	10.12	73,548	+0.97(+10.60%)
Jul 27, 2021	9.900	9.900	8.910	9.150	127,814	-0.71(-7.20%)
Jul 26, 2021	9.820	10.41	9.820	9.860	45,273	-0.14(-1.40%)
Jul 23, 2021	10.03	10.41	9.525	10.00	125,517	-0.08(-0.79%)
Jul 22, 2021	9.870	10.48	9.700	10.08	149,767	+0.13(+1.31%)
Jul 21, 2021	9.650	10.13	9.650	9.950	119,408	+0.30(+3.11%)
Jul 20, 2021	9.750	10.09	9.510	9.650	240,329	-0.20(-2.03%)
Jul 19, 2021	10.75	11.20	9.840	9.850	211,950	-1.15(-10.45%)
Jul 16, 2021	11.42	11.95	10.50	11.00	552,843	-0.90(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sera Prognostics Inc Cl A (NQ: SERA )

Historical Prices