Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.7980 +0.0280 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.8100 0.8200 0.7500 0.7980 182,002 +0.03(+3.64%)
Jun 06, 2024 0.7000 0.8499 0.6950 0.7700 227,992 +0.09(+13.24%)
Jun 05, 2024 0.7295 0.7600 0.6780 0.6800 249,248 -0.05(-6.34%)
Jun 04, 2024 0.8168 0.8168 0.7000 0.7260 349,920 -0.14(-16.36%)
Jun 03, 2024 0.8900 0.8900 0.7950 0.8680 263,903 -0.00(-0.14%)
May 31, 2024 0.7200 1.010 0.7200 0.8692 798,630 +0.15(+20.39%)
May 30, 2024 0.7400 0.7772 0.7120 0.7220 49,464 -0.02(-2.45%)
May 29, 2024 0.8000 0.8300 0.7000 0.7401 688,129 -0.02(-2.62%)
May 28, 2024 0.6200 0.7600 0.6150 0.7600 397,847 +0.19(+32.94%)
May 24, 2024 0.5600 0.5800 0.5501 0.5717 83,619 +0.01(+1.58%)
May 23, 2024 0.5900 0.6000 0.5608 0.5628 41,383 -0.02(-3.79%)
May 22, 2024 0.5736 0.6195 0.5600 0.5850 183,796 +0.00(+0.69%)
May 21, 2024 0.6235 0.6505 0.5700 0.5810 201,515 -0.04(-6.06%)
May 20, 2024 0.6411 0.7050 0.6105 0.6185 226,924 -0.06(-9.03%)
May 17, 2024 0.6299 0.7100 0.6200 0.6799 83,670 +0.04(+5.90%)
May 16, 2024 0.6322 0.6849 0.6016 0.6420 269,194 +0.00(+0.63%)
May 15, 2024 0.6310 0.6489 0.6100 0.6380 226,141 +0.01(+1.51%)
May 14, 2024 0.7000 0.7050 0.6000 0.6285 218,333 -0.04(-6.19%)
May 13, 2024 0.6800 0.7000 0.6651 0.6700 37,779 +0.01(+1.52%)
May 10, 2024 0.6440 0.6698 0.6437 0.6600 56,646 +0.00(+0.15%)
May 09, 2024 0.7200 0.7487 0.6500 0.6590 171,932 -0.06(-8.47%)
May 08, 2024 0.7800 0.7970 0.7049 0.7200 188,996 -0.06(-8.19%)
May 07, 2024 0.7601 0.8000 0.7000 0.7842 308,369 +0.04(+5.97%)
May 06, 2024 0.7400 0.7950 0.7400 0.7400 63,346 +0.00(+0.45%)
May 03, 2024 0.7909 0.7950 0.7200 0.7367 169,564 -0.03(-3.71%)
May 02, 2024 0.7850 0.8150 0.7510 0.7651 194,251 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.