Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ: TNON )

0.7013 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.200 2.210 2.030 2.110 107,943 -0.03(-1.40%)
Jul 28, 2022 2.090 2.320 1.952 2.140 449,314 +0.03(+1.42%)
Jul 27, 2022 2.110 2.230 1.930 2.110 497,277 +0.03(+1.44%)
Jul 26, 2022 1.930 2.600 1.910 2.080 3,352,387 +0.18(+9.47%)
Jul 25, 2022 1.940 1.960 1.880 1.900 91,683 -0.07(-3.55%)
Jul 22, 2022 2.030 2.080 1.920 1.970 68,129 -0.09(-4.37%)
Jul 21, 2022 2.100 2.110 2.000 2.060 53,634 +0.01(+0.49%)
Jul 20, 2022 2.090 2.090 2.000 2.050 76,453 -0.05(-2.38%)
Jul 19, 2022 2.020 2.130 2.010 2.100 54,740 +0.09(+4.48%)
Jul 18, 2022 2.030 2.120 1.990 2.010 46,983 +0.02(+1.01%)
Jul 15, 2022 2.030 2.040 1.910 1.990 61,800 -0.04(-1.97%)
Jul 14, 2022 2.030 2.160 1.950 2.030 93,248 -0.03(-1.46%)
Jul 13, 2022 2.090 2.120 2.000 2.060 95,626 -0.07(-3.29%)
Jul 12, 2022 2.120 2.220 2.090 2.130 76,101 -0.02(-0.93%)
Jul 11, 2022 2.310 2.352 2.090 2.150 166,963 -0.20(-8.51%)
Jul 08, 2022 2.410 2.450 2.310 2.350 35,192 -0.02(-0.84%)
Jul 07, 2022 2.370 2.490 2.288 2.370 162,401 -0.02(-0.84%)
Jul 06, 2022 2.460 2.460 2.290 2.390 76,880 +0.00(+0.00%)
Jul 05, 2022 2.100 2.400 2.100 2.390 272,827 +0.12(+5.29%)
Jul 01, 2022 2.280 2.280 2.150 2.270 124,408 +0.01(+0.44%)
Jun 30, 2022 2.240 2.300 2.120 2.260 95,980 -0.04(-1.74%)
Jun 29, 2022 2.250 2.340 2.170 2.300 113,011 -0.14(-5.74%)
Jun 28, 2022 2.490 2.510 2.310 2.440 233,193 -0.03(-1.21%)
Jun 27, 2022 2.600 2.690 2.450 2.470 535,342 -0.11(-4.26%)
Jun 24, 2022 2.400 3.450 2.300 2.580 3,089,184 +0.20(+8.40%)
Jun 23, 2022 2.650 2.730 2.330 2.380 319,652 -0.15(-5.93%)
Jun 22, 2022 2.210 2.840 2.210 2.530 576,331 +0.13(+5.42%)
Jun 21, 2022 2.410 2.450 2.170 2.400 235,472 +0.24(+11.11%)
Jun 17, 2022 2.250 2.500 2.160 2.160 142,695 -0.23(-9.62%)
Jun 16, 2022 2.150 2.500 2.140 2.390 162,332 +0.10(+4.37%)
Jun 15, 2022 2.100 2.940 2.050 2.290 2,793,375 +0.26(+12.81%)
Jun 14, 2022 2.050 2.167 1.950 2.030 40,459 -0.02(-0.98%)
Jun 13, 2022 2.050 0 -0.41(-16.67%)
Jun 10, 2022 2.630 2.630 2.361 2.460 78,567 -0.03(-1.20%)
Jun 09, 2022 2.690 2.700 2.340 2.490 94,217 -0.22(-8.12%)
Jun 08, 2022 2.600 2.825 2.600 2.710 112,880 +0.03(+1.12%)
Jun 07, 2022 2.720 2.870 2.530 2.680 215,945 -0.15(-5.30%)
Jun 06, 2022 3.150 3.390 2.750 2.830 283,062 -0.32(-10.16%)
Jun 03, 2022 3.280 3.310 3.100 3.150 152,168 -0.05(-1.56%)
Jun 02, 2022 3.280 3.450 3.160 3.200 120,115 -0.09(-2.74%)
Jun 01, 2022 3.330 3.490 3.130 3.290 221,702 +0.03(+0.92%)
May 31, 2022 3.390 3.460 3.150 3.260 321,043 -0.23(-6.59%)
May 27, 2022 3.010 4.370 3.010 3.490 1,792,520 +0.49(+16.33%)
May 26, 2022 3.160 3.440 2.890 3.000 454,226 -0.14(-4.46%)
May 25, 2022 3.440 3.790 3.108 3.140 391,542 -0.50(-13.74%)
May 24, 2022 3.900 4.090 3.340 3.640 741,189 -0.47(-11.44%)
May 23, 2022 4.440 4.520 4.070 4.110 217,366 -0.33(-7.43%)
May 20, 2022 4.840 4.902 4.190 4.440 243,788 -0.36(-7.50%)
May 19, 2022 5.090 5.350 4.780 4.800 367,796 -0.56(-10.45%)
May 18, 2022 5.200 5.960 5.110 5.360 522,296 +0.25(+4.89%)
May 17, 2022 6.000 6.090 5.030 5.110 464,622 -0.86(-14.41%)
May 16, 2022 6.000 6.350 5.800 5.970 326,475 -0.55(-8.44%)
May 13, 2022 7.500 7.600 6.350 6.520 1,390,468 -29.86(-82.08%)
May 11, 2022 36.38 0 +2.32(+6.81%)
May 10, 2022 59.00 59.89 33.01 34.06 357,703 -15.74(-31.61%)
May 09, 2022 40.24 50.63 38.00 49.80 221,986 +10.07(+25.35%)
May 06, 2022 37.00 41.50 34.83 39.73 146,810 +3.45(+9.51%)
May 05, 2022 34.56 39.80 31.10 36.28 147,892 +1.72(+4.98%)
May 04, 2022 42.25 44.16 26.50 34.56 324,479 +5.56(+19.17%)
May 03, 2022 25.00 29.50 23.00 29.00 376,347 +3.56(+13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.