Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tenon Medical, Inc. - Common Stock (NQ: TNON )

0.5999 +0.0092 (+1.56%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.6300 0.6300 0.5799 0.5907 20,008 -0.03(-4.83%)
Jun 17, 2024 0.6100 0.6350 0.5917 0.6207 15,491 +0.00(+0.11%)
Jun 14, 2024 0.6200 0.6300 0.6200 0.6200 6,116 +0.01(+0.81%)
Jun 13, 2024 0.6700 0.6700 0.6100 0.6150 18,318 -0.03(-3.91%)
Jun 12, 2024 0.6500 0.6732 0.6400 0.6400 11,264 -0.02(-3.03%)
Jun 11, 2024 0.6300 0.6900 0.6100 0.6600 22,615 +0.02(+2.48%)
Jun 10, 2024 0.6800 0.6800 0.6400 0.6440 13,656 +0.00(+0.63%)
Jun 07, 2024 0.6900 0.6900 0.6003 0.6400 9,558 -0.02(-3.26%)
Jun 06, 2024 0.6802 0.7200 0.5599 0.6616 49,913 -0.03(-4.54%)
Jun 05, 2024 0.7000 0.7099 0.6600 0.6931 13,252 -0.01(-0.80%)
Jun 04, 2024 0.6500 0.7049 0.6503 0.6987 9,373 -0.01(-0.89%)
Jun 03, 2024 0.7013 0.7125 0.6925 0.7050 7,230 +0.00(+0.53%)
May 31, 2024 0.7013 0.7325 0.7013 0.7013 4,595 +0.00(+0.00%)
May 30, 2024 0.7110 0.7300 0.6950 0.7013 25,077 -0.02(-2.60%)
May 29, 2024 0.7100 0.7455 0.6900 0.7200 27,305 -0.00(-0.01%)
May 28, 2024 0.7434 0.7434 0.7000 0.7201 28,610 -0.02(-3.11%)
May 24, 2024 0.7484 0.7484 0.7279 0.7432 6,375 -0.01(-0.68%)
May 23, 2024 0.7008 0.7485 0.7008 0.7483 21,680 -0.00(-0.03%)
May 22, 2024 0.7400 0.7570 0.7300 0.7485 8,914 -0.01(-1.12%)
May 21, 2024 0.7790 0.7900 0.7000 0.7570 36,869 -0.04(-5.36%)
May 20, 2024 0.7900 0.8770 0.7700 0.7999 23,875 -0.05(-6.28%)
May 17, 2024 0.8701 0.8924 0.7321 0.8535 16,999 -0.02(-2.46%)
May 16, 2024 0.8600 0.9175 0.8600 0.8750 8,720 +0.01(+0.57%)
May 15, 2024 0.9000 0.9199 0.7800 0.8700 44,276 -0.11(-11.21%)
May 14, 2024 0.9000 0.9800 0.9000 0.9798 71,767 +0.10(+11.53%)
May 13, 2024 0.8483 0.9200 0.8200 0.8785 52,127 -0.01(-1.18%)
May 10, 2024 0.8400 0.9000 0.8400 0.8890 30,629 +0.05(+5.83%)
May 09, 2024 0.8000 0.8500 0.8000 0.8400 7,688 -0.02(-2.33%)
May 08, 2024 0.8500 0.8700 0.8425 0.8600 13,110 +0.01(+1.18%)
May 07, 2024 0.8400 0.8950 0.8400 0.8500 11,330 +0.01(+1.07%)
May 06, 2024 0.8500 0.8675 0.8300 0.8410 16,310 -0.01(-1.06%)
May 03, 2024 0.8198 0.8700 0.8101 0.8500 16,541 +0.04(+4.93%)
May 02, 2024 0.8000 0.8200 0.7601 0.8101 24,342 +0.03(+3.94%)
May 01, 2024 0.7600 0.7794 0.7599 0.7794 14,742 +0.02(+3.23%)
Apr 30, 2024 0.7220 0.7800 0.7220 0.7550 14,373 +0.02(+2.44%)
Apr 29, 2024 0.7410 0.7700 0.7300 0.7370 8,505 -0.01(-1.94%)
Apr 26, 2024 0.7500 0.7600 0.7101 0.7516 28,678 +0.02(+2.96%)
Apr 25, 2024 0.7500 0.7600 0.7290 0.7300 10,677 -0.03(-4.53%)
Apr 24, 2024 0.7324 0.7649 0.7200 0.7646 8,015 +0.05(+7.67%)
Apr 23, 2024 0.7100 0.7401 0.7100 0.7101 19,275 -0.03(-4.04%)
Apr 22, 2024 0.7728 0.7800 0.7400 0.7400 19,813 +0.01(+0.94%)
Apr 19, 2024 0.7390 0.8000 0.7226 0.7331 30,992 -0.02(-2.25%)
Apr 18, 2024 0.7700 0.8000 0.7500 0.7500 9,688 -0.02(-2.60%)
Apr 17, 2024 0.7500 0.8500 0.7400 0.7700 8,565 -0.02(-2.42%)
Apr 16, 2024 0.7200 0.8998 0.7200 0.7891 29,703 +0.06(+8.69%)
Apr 15, 2024 0.8000 0.8210 0.7100 0.7260 39,258 -0.08(-9.36%)
Apr 12, 2024 0.9100 0.9100 0.8000 0.8010 42,286 -0.07(-8.04%)
Apr 11, 2024 0.9100 0.9100 0.8700 0.8710 21,653 -0.02(-2.46%)
Apr 10, 2024 0.8900 0.8930 0.8501 0.8930 33,306 -0.01(-0.82%)
Apr 09, 2024 0.8898 0.9160 0.8700 0.9004 27,393 +0.03(+3.98%)
Apr 08, 2024 0.9400 0.9475 0.8659 0.8659 96,801 -0.06(-6.89%)
Apr 05, 2024 0.9484 0.9484 0.9011 0.9300 21,872 +0.02(+2.05%)
Apr 04, 2024 0.9700 0.9700 0.9100 0.9113 15,713 -0.04(-4.07%)
Apr 03, 2024 0.9485 0.9578 0.9100 0.9500 13,355 -0.00(-0.21%)
Apr 02, 2024 0.9500 0.9880 0.9100 0.9520 61,537 +0.02(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.