Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.850 1.980 1.820 1.974 117,322 +0.07(+3.91%)
Jul 28, 2017 1.920 1.880 1.900 8,894 +0.02(+1.06%)
Jul 27, 2017 1.870 1.930 1.870 1.880 7,987 -0.01(-0.53%)
Jul 26, 2017 1.850 1.970 1.850 1.890 13,033 +0.04(+2.16%)
Jul 25, 2017 1.870 1.936 1.850 1.850 29,535 -0.03(-1.60%)
Jul 24, 2017 1.890 1.949 1.880 1.880 21,164 -0.01(-0.53%)
Jul 21, 2017 1.960 1.960 1.860 1.890 28,433 -0.06(-3.08%)
Jul 20, 2017 1.900 1.920 1.900 1.950 4,601 +0.03(+1.56%)
Jul 19, 2017 1.959 1.959 1.910 1.920 22,622 -0.03(-1.54%)
Jul 18, 2017 1.910 2.016 1.910 1.950 5,216 +0.06(+3.17%)
Jul 17, 2017 2.000 2.005 1.880 1.890 52,757 -0.13(-6.44%)
Jul 14, 2017 2.050 1.900 2.020 31,345 -0.01(-0.49%)
Jul 13, 2017 2.023 2.040 2.000 2.030 19,649 +0.00(+0.00%)
Jul 12, 2017 1.990 2.040 1.980 2.030 17,455 +0.00(+0.00%)
Jul 11, 2017 2.000 2.040 1.960 2.030 32,450 +0.01(+0.50%)
Jul 10, 2017 1.950 2.040 1.950 2.020 10,171 +0.06(+3.06%)
Jul 07, 2017 1.975 2.000 1.900 1.960 25,516 -0.02(-1.01%)
Jul 06, 2017 1.970 2.050 1.957 1.980 23,404 -0.02(-1.00%)
Jul 05, 2017 1.960 2.030 1.870 2.000 15,922 +0.01(+0.50%)
Jul 03, 2017 2.030 2.030 1.950 1.990 31,703 -0.02(-1.00%)
Jun 30, 2017 1.970 2.021 1.960 2.010 24,018 +0.00(+0.00%)
Jun 29, 2017 1.913 2.010 1.910 2.010 7,933 +0.05(+2.55%)
Jun 28, 2017 1.973 2.000 1.940 1.960 11,866 +0.00(+0.00%)
Jun 27, 2017 1.970 2.000 1.950 1.960 15,918 -0.06(-2.86%)
Jun 26, 2017 1.900 2.047 1.850 2.018 38,051 +0.19(+10.26%)
Jun 23, 2017 2.000 2.070 1.830 1.830 40,814 -0.17(-8.50%)
Jun 22, 2017 1.965 2.090 1.965 2.000 39,122 +0.00(+0.01%)
Jun 21, 2017 2.180 2.180 1.960 2.000 28,301 +0.05(+2.56%)
Jun 20, 2017 2.050 2.050 1.950 1.950 50,872 -0.09(-4.41%)
Jun 19, 2017 2.064 2.140 2.000 2.040 43,401 -0.04(-1.92%)
Jun 16, 2017 2.120 2.180 2.080 2.080 33,233 -0.02(-0.95%)
Jun 15, 2017 2.110 2.200 2.080 2.100 7,143 -0.04(-1.87%)
Jun 14, 2017 2.205 2.220 2.050 2.140 65,290 +0.01(+0.47%)
Jun 13, 2017 2.130 2.180 2.073 2.130 97,191 -0.06(-2.74%)
Jun 12, 2017 2.060 2.210 2.060 2.190 8,643 +0.06(+2.82%)
Jun 09, 2017 2.100 2.180 2.040 2.130 33,045 +0.04(+1.91%)
Jun 08, 2017 2.130 2.130 2.040 2.090 26,411 -0.04(-1.88%)
Jun 07, 2017 2.084 2.196 2.070 2.130 28,364 +0.04(+1.91%)
Jun 06, 2017 2.140 2.180 2.090 2.090 31,278 -0.04(-1.88%)
Jun 05, 2017 2.250 2.260 2.070 2.130 29,662 -0.09(-4.05%)
Jun 02, 2017 2.120 2.290 2.070 2.220 174,246 +0.11(+5.21%)
Jun 01, 2017 2.130 2.140 2.110 2.110 8,033 -0.03(-1.21%)
May 31, 2017 2.090 2.140 2.070 2.136 21,201 +0.04(+1.70%)
May 30, 2017 2.140 2.140 2.076 2.100 9,904 -0.01(-0.62%)
May 26, 2017 2.126 2.126 2.100 2.113 3,417 -0.01(-0.32%)
May 25, 2017 2.136 2.140 2.084 2.120 11,492 -0.02(-0.93%)
May 24, 2017 2.100 2.163 2.060 2.140 10,209 +0.03(+1.42%)
May 23, 2017 2.120 2.150 2.099 2.110 22,778 -0.03(-1.40%)
May 22, 2017 2.035 2.140 2.035 2.140 35,981 +0.07(+3.38%)
May 19, 2017 1.990 2.080 1.981 2.070 17,760 +0.04(+1.97%)
May 18, 2017 2.010 2.030 1.950 2.030 24,429 +0.05(+2.53%)
May 17, 2017 2.027 2.027 1.950 1.980 13,561 -0.03(-1.49%)
May 16, 2017 1.920 2.010 1.919 2.010 25,562 +0.10(+5.24%)
May 15, 2017 1.900 2.035 1.900 1.910 34,454 -0.02(-1.04%)
May 12, 2017 1.990 2.000 1.900 1.930 38,784 -0.06(-3.02%)
May 11, 2017 2.080 2.100 1.900 1.990 128,422 -0.09(-4.33%)
May 10, 2017 2.060 2.160 1.920 2.080 49,447 -0.01(-0.48%)
May 09, 2017 2.100 2.136 2.020 2.090 43,185 -0.03(-1.42%)
May 08, 2017 2.150 2.171 2.100 2.120 33,205 -0.02(-0.84%)
May 05, 2017 2.140 2.180 2.050 2.138 26,438 +0.01(+0.38%)
May 04, 2017 2.120 2.130 2.080 2.130 18,231 +0.00(+0.00%)
May 03, 2017 2.130 2.130 2.050 2.130 4,600 +0.07(+3.40%)
May 02, 2017 2.030 2.130 2.030 2.060 13,035 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.