Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.180 -0.600 (-6.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.950 6.950 6.360 6.560 249,500 -0.36(-5.20%)
Jul 30, 2020 6.460 7.020 6.300 6.920 239,120 +0.40(+6.13%)
Jul 29, 2020 6.750 6.890 6.460 6.520 237,571 -0.23(-3.41%)
Jul 28, 2020 7.000 7.040 6.500 6.750 362,367 -0.25(-3.57%)
Jul 27, 2020 7.150 7.250 6.650 7.000 381,865 -0.13(-1.82%)
Jul 24, 2020 7.070 7.270 6.820 7.130 130,500 +0.07(+0.99%)
Jul 23, 2020 7.370 7.720 7.010 7.060 179,643 -0.30(-4.08%)
Jul 22, 2020 7.610 7.700 7.100 7.360 213,437 -0.27(-3.54%)
Jul 21, 2020 8.350 8.350 7.550 7.630 166,642 -0.63(-7.63%)
Jul 20, 2020 8.840 8.840 8.100 8.260 85,537 -0.31(-3.62%)
Jul 17, 2020 8.220 8.700 8.196 8.570 97,400 +0.39(+4.77%)
Jul 16, 2020 8.390 8.500 7.970 8.180 170,928 +0.26(+3.28%)
Jul 15, 2020 8.350 8.990 7.800 7.920 292,117 -0.55(-6.49%)
Jul 14, 2020 7.860 8.510 7.650 8.470 282,687 -0.33(-3.75%)
Jul 13, 2020 9.870 10.10 8.570 8.800 294,877 -0.74(-7.76%)
Jul 10, 2020 9.000 9.934 9.000 9.540 255,000 +0.78(+8.90%)
Jul 09, 2020 8.900 9.070 8.290 8.760 154,351 -0.04(-0.45%)
Jul 08, 2020 9.620 9.920 8.760 8.800 117,177 -0.86(-8.90%)
Jul 07, 2020 10.10 10.40 9.010 9.660 179,027 -0.34(-3.40%)
Jul 06, 2020 10.60 10.66 10.00 10.00 71,998 -0.30(-2.91%)
Jul 02, 2020 10.41 10.72 10.07 10.30 111,000 +0.14(+1.38%)
Jul 01, 2020 11.41 11.63 10.08 10.16 195,525 -0.85(-7.72%)
Jun 30, 2020 11.30 11.43 10.29 11.01 356,539 -3.06(-21.75%)
Jun 29, 2020 14.51 14.87 13.86 14.07 91,110 -0.12(-0.85%)
Jun 26, 2020 14.34 14.46 13.52 14.19 268,800 -0.26(-1.80%)
Jun 25, 2020 14.67 15.03 14.00 14.45 51,743 +0.44(+3.14%)
Jun 24, 2020 15.47 16.00 13.58 14.01 132,706 -1.11(-7.34%)
Jun 23, 2020 14.98 15.64 14.50 15.12 108,855 +0.46(+3.14%)
Jun 22, 2020 13.60 14.69 13.50 14.66 51,864 +0.87(+6.31%)
Jun 19, 2020 12.68 14.50 12.38 13.79 109,000 +1.08(+8.50%)
Jun 18, 2020 11.34 13.39 11.34 12.71 62,678 +1.15(+9.95%)
Jun 17, 2020 12.09 12.24 11.51 11.56 45,963 -0.35(-2.94%)
Jun 16, 2020 12.49 12.49 11.54 11.91 29,476 -0.01(-0.08%)
Jun 15, 2020 11.04 12.07 11.04 11.92 35,998 +0.43(+3.74%)
Jun 12, 2020 12.13 12.59 11.02 11.49 75,100 +0.11(+0.97%)
Jun 11, 2020 12.34 12.42 11.38 11.38 72,300 -1.25(-9.90%)
Jun 10, 2020 12.62 13.48 12.25 12.63 45,131 -0.01(-0.08%)
Jun 09, 2020 13.50 13.50 12.40 12.64 40,825 -0.98(-7.20%)
Jun 08, 2020 13.11 13.99 12.88 13.62 52,976 +1.08(+8.61%)
Jun 05, 2020 12.37 12.65 11.96 12.54 46,300 +1.03(+8.95%)
Jun 04, 2020 12.00 12.28 11.51 11.51 29,886 -0.49(-4.08%)
Jun 03, 2020 11.83 12.26 11.26 12.00 49,794 +0.46(+3.99%)
Jun 02, 2020 11.74 13.44 11.44 11.54 34,837 +0.04(+0.35%)
Jun 01, 2020 11.47 12.12 11.25 11.50 81,886 +0.02(+0.17%)
May 29, 2020 12.12 12.31 11.27 11.48 48,400 -0.72(-5.90%)
May 28, 2020 14.17 14.17 12.20 12.20 89,289 -1.66(-11.98%)
May 27, 2020 12.41 14.40 12.04 13.86 84,538 +1.83(+15.21%)
May 26, 2020 11.54 12.30 11.35 12.03 46,180 +0.89(+7.99%)
May 22, 2020 10.89 11.20 10.31 11.14 13,000 +0.35(+3.24%)
May 21, 2020 10.88 11.21 10.77 10.79 21,728 -0.09(-0.83%)
May 20, 2020 10.34 10.95 10.16 10.88 29,298 +0.83(+8.26%)
May 19, 2020 10.63 10.75 9.980 10.05 23,842 -0.58(-5.46%)
May 18, 2020 10.62 10.75 10.10 10.63 37,665 +0.37(+3.61%)
May 15, 2020 10.17 10.38 9.500 10.26 45,500 +0.07(+0.69%)
May 14, 2020 9.750 10.20 9.500 10.19 33,801 +0.20(+2.00%)
May 13, 2020 10.24 10.33 9.800 9.990 85,654 -0.40(-3.85%)
May 12, 2020 10.82 10.83 10.36 10.39 40,999 -0.28(-2.62%)
May 11, 2020 10.97 11.16 10.21 10.67 49,688 -0.50(-4.48%)
May 08, 2020 10.69 11.49 10.49 11.17 43,800 +0.71(+6.79%)
May 07, 2020 10.42 11.02 10.13 10.46 60,343 +0.35(+3.46%)
May 06, 2020 10.74 10.79 10.10 10.11 21,285 -0.63(-5.87%)
May 05, 2020 10.71 11.20 10.40 10.74 46,990 +0.41(+3.97%)
May 04, 2020 10.76 11.22 10.22 10.33 43,587 -0.66(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.