Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

7.260 +0.500 (+7.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 6.840 7.310 6.710 7.260 301,095 +0.50(+7.40%)
May 02, 2024 6.940 6.970 6.540 6.760 188,194 -0.09(-1.31%)
May 01, 2024 7.040 7.040 6.786 6.850 177,091 -0.12(-1.65%)
Apr 30, 2024 7.120 7.120 6.710 6.965 245,726 -0.19(-2.59%)
Apr 29, 2024 6.850 7.580 6.850 7.150 373,313 +0.28(+4.08%)
Apr 26, 2024 6.620 6.900 6.620 6.870 111,046 +0.22(+3.31%)
Apr 25, 2024 6.790 6.950 6.600 6.650 297,436 -0.14(-2.06%)
Apr 24, 2024 6.810 6.860 6.650 6.790 114,880 -0.06(-0.88%)
Apr 23, 2024 6.780 6.950 6.720 6.850 86,267 +0.06(+0.88%)
Apr 22, 2024 6.950 7.000 6.570 6.790 311,344 -0.19(-2.72%)
Apr 19, 2024 6.870 7.010 6.780 6.980 125,739 +0.08(+1.16%)
Apr 18, 2024 7.060 7.060 6.800 6.900 202,527 -0.16(-2.27%)
Apr 17, 2024 7.050 7.135 6.910 7.060 105,357 +0.06(+0.86%)
Apr 16, 2024 6.840 7.150 6.840 7.000 89,835 +0.08(+1.16%)
Apr 15, 2024 6.870 6.955 6.768 6.920 163,636 +0.05(+0.73%)
Apr 12, 2024 7.000 7.170 6.750 6.870 184,162 -0.20(-2.83%)
Apr 11, 2024 7.190 7.200 6.890 7.070 123,881 -0.12(-1.67%)
Apr 10, 2024 6.910 7.320 6.905 7.190 192,522 +0.14(+1.99%)
Apr 09, 2024 7.000 7.300 6.905 7.050 95,216 +0.05(+0.71%)
Apr 08, 2024 6.750 7.030 6.450 7.000 196,771 +0.27(+4.01%)
Apr 05, 2024 6.360 6.760 6.355 6.730 480,562 +0.31(+4.83%)
Apr 04, 2024 6.080 6.730 6.080 6.420 414,477 +0.26(+4.22%)
Apr 03, 2024 5.880 6.190 5.790 6.160 106,959 +0.27(+4.58%)
Apr 02, 2024 5.600 5.950 5.600 5.890 136,717 -0.03(-0.51%)
Apr 01, 2024 5.920 6.025 5.580 5.920 67,978 +0.00(+0.00%)
Mar 28, 2024 5.700 6.030 5.600 5.920 92,024 +0.27(+4.78%)
Mar 27, 2024 5.390 5.797 5.280 5.650 210,551 +0.33(+6.20%)
Mar 26, 2024 4.780 5.470 4.780 5.320 404,403 +0.26(+5.14%)
Mar 25, 2024 5.060 5.170 4.913 5.060 246,107 +0.05(+1.00%)
Mar 22, 2024 5.090 5.090 4.880 5.010 67,363 -0.04(-0.79%)
Mar 21, 2024 5.000 5.095 4.891 5.050 77,049 +0.09(+1.81%)
Mar 20, 2024 4.700 4.990 4.600 4.960 58,755 +0.22(+4.64%)
Mar 19, 2024 4.710 4.800 4.700 4.740 54,834 -0.01(-0.21%)
Mar 18, 2024 4.820 4.820 4.600 4.750 91,030 -0.05(-1.04%)
Mar 15, 2024 4.870 4.925 4.690 4.800 109,273 -0.10(-2.04%)
Mar 14, 2024 5.050 5.080 4.820 4.900 121,266 -0.26(-5.04%)
Mar 13, 2024 5.220 5.290 4.960 5.160 147,108 -0.04(-0.77%)
Mar 12, 2024 5.200 5.330 5.030 5.200 70,200 -0.01(-0.19%)
Mar 11, 2024 4.990 5.270 4.910 5.210 107,541 +0.20(+3.99%)
Mar 08, 2024 4.950 5.080 4.880 5.010 72,850 +0.15(+3.09%)
Mar 07, 2024 4.970 5.090 4.850 4.860 57,234 -0.11(-2.21%)
Mar 06, 2024 5.230 5.305 4.890 4.970 103,986 -0.17(-3.31%)
Mar 05, 2024 5.550 5.590 5.120 5.140 103,056 -0.41(-7.39%)
Mar 04, 2024 5.530 5.613 5.410 5.550 82,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.