Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.188 1.212 1.170 1.186 6,738 +0.00(+0.00%)
Jul 28, 2017 1.168 1.186 1.168 1.186 6,548 +0.00(+0.23%)
Jul 27, 2017 1.197 1.197 1.151 1.183 31,906 +0.01(+1.24%)
Jul 26, 2017 1.151 1.194 1.151 1.168 40,511 +0.00(+0.00%)
Jul 25, 2017 1.212 1.212 1.168 1.168 29,848 -0.03(-2.88%)
Jul 24, 2017 1.238 1.238 1.194 1.203 12,805 -0.03(-2.11%)
Jul 21, 2017 1.212 1.229 1.212 1.229 2,812 +0.03(+2.16%)
Jul 20, 2017 1.226 1.228 1.203 1.203 15,794 +0.00(+0.00%)
Jul 19, 2017 1.220 1.220 1.194 1.203 7,203 -0.03(-2.80%)
Jul 18, 2017 1.220 1.246 1.194 1.238 7,282 +0.00(+0.05%)
Jul 17, 2017 1.238 1.240 1.220 1.237 8,249 -0.02(-1.28%)
Jul 14, 2017 1.270 1.270 1.253 1.253 3,698 -0.03(-2.18%)
Jul 13, 2017 1.238 1.281 1.238 1.281 10,874 +0.05(+4.41%)
Jul 12, 2017 1.218 1.261 1.218 1.227 14,754 +0.00(+0.00%)
Jul 11, 2017 1.253 1.279 1.227 1.227 30,022 -0.03(-2.74%)
Jul 10, 2017 1.253 1.279 1.249 1.261 25,742 -0.02(-1.35%)
Jul 07, 2017 1.313 1.313 1.279 1.279 19,906 -0.04(-3.27%)
Jul 06, 2017 1.305 1.322 1.305 1.322 3,162 +0.02(+1.32%)
Jul 05, 2017 1.296 1.313 1.296 1.305 9,620 +0.00(+0.00%)
Jul 03, 2017 1.322 1.322 1.305 1.305 24,644 -0.01(-0.66%)
Jun 30, 2017 1.313 1.322 1.313 1.313 11,046 -0.01(-0.65%)
Jun 29, 2017 1.322 1.326 1.313 1.322 23,043 +0.01(+0.66%)
Jun 28, 2017 1.313 1.331 1.313 1.313 14,069 -0.01(-0.65%)
Jun 27, 2017 1.296 1.328 1.296 1.322 6,199 +0.02(+1.32%)
Jun 26, 2017 1.305 1.328 1.305 1.305 5,387 +0.00(+0.00%)
Jun 23, 2017 1.287 1.322 1.287 1.305 24,155 +0.00(+0.00%)
Jun 22, 2017 1.305 1.312 1.279 1.305 7,339 +0.01(+0.67%)
Jun 21, 2017 1.305 1.305 1.270 1.296 3,662 +0.03(+2.04%)
Jun 20, 2017 1.305 1.305 1.270 1.270 5,779 -0.03(-2.00%)
Jun 19, 2017 1.313 1.313 1.269 1.296 9,990 -0.03(-1.96%)
Jun 16, 2017 1.287 1.322 1.253 1.322 32,588 +0.03(+2.00%)
Jun 15, 2017 1.296 1.322 1.261 1.296 28,382 -0.01(-0.66%)
Jun 14, 2017 1.303 1.313 1.297 1.305 3,096 +0.01(+0.67%)
Jun 13, 2017 1.320 1.320 1.296 1.296 22,617 -0.03(-1.96%)
Jun 12, 2017 1.296 1.331 1.296 1.322 2,368 +0.02(+1.32%)
Jun 09, 2017 1.322 1.331 1.305 1.305 5,849 -0.01(-0.66%)
Jun 08, 2017 1.339 1.339 1.305 1.313 24,030 -0.01(-0.49%)
Jun 07, 2017 1.337 1.337 1.311 1.320 11,938 -0.02(-1.29%)
Jun 06, 2017 1.320 1.344 1.311 1.337 9,675 +0.03(+2.65%)
Jun 05, 2017 1.311 1.328 1.294 1.302 29,686 +0.00(+0.00%)
Jun 02, 2017 1.320 1.328 1.294 1.302 19,548 +0.01(+0.67%)
Jun 01, 2017 1.277 1.320 1.277 1.294 16,602 +0.01(+0.68%)
May 31, 2017 1.259 1.285 1.259 1.285 26,672 +0.01(+0.67%)
May 30, 2017 1.277 1.285 1.255 1.277 13,087 +0.01(+0.68%)
May 26, 2017 1.233 1.268 1.232 1.268 29,880 +0.04(+3.52%)
May 25, 2017 1.233 1.236 1.225 1.225 5,462 -0.02(-1.39%)
May 24, 2017 1.233 1.251 1.216 1.242 26,224 +0.02(+1.41%)
May 23, 2017 1.218 1.242 1.211 1.225 4,512 +0.00(+0.00%)
May 22, 2017 1.242 1.242 1.216 1.225 11,209 -0.01(-0.70%)
May 19, 2017 1.242 1.242 1.233 1.233 1,747 +0.01(+0.71%)
May 18, 2017 1.227 1.257 1.199 1.225 30,117 -0.01(-0.71%)
May 17, 2017 1.208 1.268 1.208 1.233 31,390 +0.02(+1.49%)
May 16, 2017 1.233 1.242 1.173 1.215 26,521 -0.02(-1.47%)
May 15, 2017 1.216 1.251 1.191 1.233 34,527 +0.04(+3.62%)
May 12, 2017 1.121 1.216 1.121 1.190 59,085 +0.05(+4.55%)
May 11, 2017 1.134 1.147 1.095 1.139 17,969 +0.04(+3.34%)
May 10, 2017 1.085 1.110 1.085 1.102 27,082 +0.01(+0.77%)
May 09, 2017 1.102 1.143 1.085 1.093 36,730 -0.03(-3.05%)
May 08, 2017 1.138 1.138 1.085 1.128 34,792 +0.01(+0.77%)
May 05, 2017 1.108 1.145 1.102 1.119 6,486 +0.02(+1.56%)
May 04, 2017 1.119 1.154 1.085 1.102 27,231 +0.00(+0.00%)
May 03, 2017 1.118 1.128 1.076 1.102 42,445 +0.00(+0.00%)
May 02, 2017 1.136 1.136 1.093 1.102 51,026 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.