Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2800 0.2800 0.2750 0.2800 1,077,281 +0.00(+0.00%)
May 30, 2024 0.2700 0.2800 0.2650 0.2800 330,900 +0.00(+0.00%)
May 29, 2024 0.2750 0.2800 0.2700 0.2800 106,351 +0.01(+3.70%)
May 28, 2024 0.2800 0.2800 0.2650 0.2700 23,532 +0.00(+0.00%)
May 27, 2024 0.2800 0.2800 0.2700 0.2700 1,611 +0.00(+0.00%)
May 24, 2024 0.2950 0.2950 0.2700 0.2700 184,410 -0.02(-6.90%)
May 23, 2024 0.2950 0.2950 0.2800 0.2900 591,867 +0.01(+1.75%)
May 22, 2024 0.2950 0.2950 0.2800 0.2850 452,463 +0.00(+1.79%)
May 21, 2024 0.2750 0.3200 0.2750 0.2800 512,076 +0.01(+3.70%)
May 17, 2024 0.2700 0 +0.02(+8.00%)
May 16, 2024 0.2850 0.3225 0.2500 0.2500 885,647 -0.03(-12.28%)
May 15, 2024 0.3000 0.3050 0.2750 0.2850 1,146,913 -0.02(-6.56%)
May 14, 2024 0.2900 0.3250 0.2900 0.3050 1,099,204 +0.02(+8.93%)
May 13, 2024 0.2500 0.2950 0.2450 0.2800 518,582 +0.03(+12.00%)
May 10, 2024 0.2450 0.2700 0.2450 0.2500 1,241,073 +0.01(+4.17%)
May 09, 2024 0.2400 0.2450 0.2350 0.2400 203,333 +0.01(+2.13%)
May 08, 2024 0.2350 0.2400 0.2300 0.2350 216,010 +0.01(+4.44%)
May 07, 2024 0.2500 0.2500 0.2200 0.2250 217,051 -0.02(-10.00%)
May 06, 2024 0.2500 0.2600 0.2450 0.2500 308,500 +0.00(+0.00%)
May 03, 2024 0.2500 0.2500 0.2450 0.2500 839,903 -0.01(-1.96%)
May 02, 2024 0.2600 0.2600 0.2500 0.2550 233,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.