Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2750 0.3000 0.2600 0.2700 2,609,088 +0.02(+8.00%)
May 16, 2024 0.2850 0.3225 0.2500 0.2500 885,647 -0.03(-12.28%)
May 15, 2024 0.3000 0.3050 0.2750 0.2850 1,146,913 -0.02(-6.56%)
May 14, 2024 0.2900 0.3250 0.2900 0.3050 1,099,204 +0.02(+8.93%)
May 13, 2024 0.2500 0.2950 0.2450 0.2800 518,582 +0.03(+12.00%)
May 10, 2024 0.2450 0.2700 0.2450 0.2500 1,241,073 +0.01(+4.17%)
May 09, 2024 0.2400 0.2450 0.2350 0.2400 203,333 +0.01(+2.13%)
May 08, 2024 0.2350 0.2400 0.2300 0.2350 216,010 +0.01(+4.44%)
May 07, 2024 0.2500 0.2500 0.2200 0.2250 217,051 -0.02(-10.00%)
May 06, 2024 0.2500 0.2600 0.2450 0.2500 308,500 +0.00(+0.00%)
May 03, 2024 0.2500 0.2500 0.2450 0.2500 839,903 -0.01(-1.96%)
May 02, 2024 0.2600 0.2600 0.2500 0.2550 233,735 +0.00(+0.00%)
May 01, 2024 0.2550 0.2650 0.2500 0.2550 42,668 +0.00(+0.00%)
Apr 30, 2024 0.2600 0.2650 0.2550 0.2550 92,752 -0.02(-5.56%)
Apr 29, 2024 0.2600 0.2750 0.2600 0.2700 100,130 +0.01(+3.85%)
Apr 26, 2024 0.2600 0.2700 0.2550 0.2600 38,300 +0.00(+0.00%)
Apr 25, 2024 0.2700 0.2700 0.2550 0.2600 56,150 +0.01(+1.96%)
Apr 24, 2024 0.2600 0.2650 0.2550 0.2550 46,500 +0.00(+0.00%)
Apr 23, 2024 0.2600 0.2700 0.2550 0.2550 67,800 +0.01(+2.00%)
Apr 22, 2024 0.2650 0.2700 0.2500 0.2500 17,766 -0.02(-5.66%)
Apr 19, 2024 0.2700 0.2700 0.2600 0.2650 1,507 +0.01(+3.92%)
Apr 18, 2024 0.2750 0.2800 0.2550 0.2550 80,295 -0.03(-8.93%)
Apr 17, 2024 0.2500 0.2800 0.2500 0.2800 42,350 +0.02(+7.69%)
Apr 16, 2024 0.2650 0.2650 0.2500 0.2600 124,782 +0.00(+0.00%)
Apr 15, 2024 0.2600 0.2600 0.2450 0.2600 53,875 +0.00(+0.00%)
Apr 12, 2024 0.2700 0.2900 0.2600 0.2600 147,324 -0.01(-1.89%)
Apr 11, 2024 0.2600 0.2700 0.2600 0.2650 69,062 +0.01(+3.92%)
Apr 10, 2024 0.2600 0.2650 0.2500 0.2550 188,893 -0.01(-3.77%)
Apr 09, 2024 0.2600 0.2750 0.2600 0.2650 63,596 -0.01(-3.64%)
Apr 08, 2024 0.2600 0.2750 0.2600 0.2750 161,546 +0.03(+10.00%)
Apr 05, 2024 0.2700 0.2700 0.2500 0.2500 322,725 -0.02(-5.66%)
Apr 04, 2024 0.2950 0.2950 0.2600 0.2650 246,939 -0.02(-7.02%)
Apr 03, 2024 0.2900 0.2900 0.2800 0.2850 38,905 +0.01(+5.56%)
Apr 02, 2024 0.2800 0.2800 0.2700 0.2700 24,250 +0.00(+0.00%)
Apr 01, 2024 0.2800 0.2800 0.2700 0.2700 74,900 +0.01(+1.89%)
Mar 28, 2024 0.2650 0 +0.02(+6.00%)
Mar 27, 2024 0.2500 0.2600 0.2250 0.2500 206,362 +0.00(+0.00%)
Mar 26, 2024 0.2750 0.2750 0.2350 0.2500 68,984 -0.01(-3.85%)
Mar 25, 2024 0.2750 0.2800 0.2600 0.2600 332,457 -0.02(-5.45%)
Mar 22, 2024 0.2900 0.2900 0.2750 0.2750 93,000 -0.01(-3.51%)
Mar 21, 2024 0.3050 0.3050 0.2800 0.2850 227,500 -0.01(-3.39%)
Mar 20, 2024 0.2900 0.2950 0.2750 0.2950 32,430 +0.01(+3.51%)
Mar 19, 2024 0.2850 0.2900 0.2850 0.2850 102,413 +0.01(+5.56%)
Mar 18, 2024 0.2800 0.3300 0.2700 0.2700 1,067,705 +0.00(+0.00%)
Mar 15, 2024 0.2900 0.3000 0.2700 0.2700 104,331 -0.02(-6.90%)
Mar 14, 2024 0.3150 0.3200 0.2750 0.2900 146,610 -0.04(-12.12%)
Mar 13, 2024 0.2500 0.3500 0.2450 0.3300 366,704 +0.07(+26.92%)
Mar 12, 2024 0.2400 0.2600 0.2250 0.2600 151,500 +0.03(+13.04%)
Mar 11, 2024 0.2300 0.2300 0.2200 0.2300 67,946 -0.00(-2.13%)
Mar 08, 2024 0.2400 0.2400 0.2250 0.2350 107,250 -0.01(-2.08%)
Mar 07, 2024 0.2450 0.2450 0.2250 0.2400 176,900 -0.01(-2.04%)
Mar 06, 2024 0.2350 0.2500 0.2200 0.2450 82,900 +0.03(+13.95%)
Mar 05, 2024 0.2400 0.2400 0.2100 0.2150 27,889 -0.01(-4.44%)
Mar 04, 2024 0.2200 0.2300 0.2200 0.2250 18,039 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.