Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVNI )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0750 0.0750 0.0750 0.0750 66,000 +0.00(+0.00%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Jul 27, 2023 0.0850 0.0850 0.0800 0.0800 51,000 -0.01(-5.88%)
Jul 26, 2023 0.0650 0.0850 0.0650 0.0850 149,218 +0.01(+21.43%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 33,002 -0.00(-6.67%)
Jul 24, 2023 0.0700 0.0750 0.0700 0.0750 12,810 +0.00(+0.00%)
Jul 21, 2023 0.0750 0.0750 0.0750 0.0750 58,338 +0.00(+7.14%)
Jul 20, 2023 0.0750 0.0750 0.0700 0.0700 85,500 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Jul 18, 2023 0.0700 0.0700 0.0650 0.0700 112,971 +0.00(+0.00%)
Jul 17, 2023 0.0650 0.0700 0.0550 0.0700 443,555 -0.00(-6.67%)
Jul 14, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jul 13, 2023 0.0800 0.0800 0.0700 0.0700 937,000 -0.01(-12.50%)
Jul 12, 2023 0.0800 0.0850 0.0800 0.0800 34,000 -0.01(-5.88%)
Jul 11, 2023 0.0800 0.0850 0.0800 0.0850 65,000 +0.00(+0.00%)
Jul 10, 2023 0.0850 0.0850 0.0850 0.0850 124,030 +0.00(+0.00%)
Jul 07, 2023 0.0850 0.0850 0.0850 0.0850 106,500 +0.00(+0.00%)
Jul 06, 2023 0.0850 0.0850 0.0850 0.0850 2,400 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0850 0.0800 0.0850 34,500 +0.00(+0.00%)
Jul 04, 2023 0.0900 0.0900 0.0850 0.0850 65,102 -0.00(-5.56%)
Jun 30, 2023 0.0900 0 -0.01(-5.26%)
Jun 29, 2023 0.1000 0.1000 0.0950 0.0950 21,130 -0.01(-5.00%)
Jun 28, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jun 27, 2023 0.1000 0.1000 0.0950 0.1000 21,500 +0.00(+0.00%)
Jun 26, 2023 0.1000 0.1050 0.1000 0.1000 59,272 -0.00(-4.76%)
Jun 23, 2023 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Jun 22, 2023 0.1050 0.1050 0.1050 0.1050 21,500 -0.01(-4.55%)
Jun 21, 2023 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Jun 20, 2023 0.1200 0.1200 0.1050 0.1150 101,311 -0.00(-4.17%)
Jun 19, 2023 0.1250 0.1250 0.1200 0.1200 236,950 -0.01(-4.00%)
Jun 16, 2023 0.1250 0.1250 0.1200 0.1250 238,787 +0.00(+0.00%)
Jun 15, 2023 0.1250 0.1250 0.1250 0.1250 146,500 +0.01(+4.17%)
Jun 14, 2023 0.1150 0.1200 0.1150 0.1200 82,070 +0.01(+9.09%)
Jun 12, 2023 0.1100 0 +0.00(+0.00%)
Jun 09, 2023 0.1100 0.1100 0.1100 0.1100 38,280 +0.01(+4.76%)
Jun 08, 2023 0.1100 0.1100 0.1050 0.1050 19,002 -0.01(-8.70%)
Jun 07, 2023 0.1050 0.1150 0.1050 0.1150 38,079 +0.01(+4.55%)
Jun 06, 2023 0.1150 0.1150 0.1100 0.1100 6,001 -0.01(-4.35%)
Jun 05, 2023 0.1100 0.1150 0.1100 0.1150 18,500 +0.01(+4.55%)
Jun 02, 2023 0.1050 0.1100 0.1050 0.1100 12,845 +0.00(+0.00%)
Jun 01, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 31, 2023 0.1100 0.1100 0.1100 0.1100 3,505 +0.00(+0.00%)
May 30, 2023 0.1200 0.1200 0.1050 0.1100 58,500 -0.01(-8.33%)
May 29, 2023 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+0.00%)
May 26, 2023 0.1100 0.1250 0.1050 0.1200 97,503 +0.01(+14.29%)
May 25, 2023 0.1100 0.1100 0.1000 0.1050 32,670 +0.00(+0.00%)
May 24, 2023 0.1050 0.1100 0.1050 0.1050 70,000 -0.01(-4.55%)
May 23, 2023 0.1100 0.1150 0.1100 0.1100 21,300 +0.00(+0.00%)
May 19, 2023 0.1100 0 +0.00(+0.00%)
May 18, 2023 0.1150 0.1200 0.1100 0.1100 24,110 -0.01(-4.35%)
May 17, 2023 0.1150 0.1200 0.1100 0.1150 158,000 +0.00(+0.00%)
May 16, 2023 0.1350 0.1350 0.1050 0.1150 372,181 -0.02(-14.81%)
May 15, 2023 0.1400 0.1400 0.1250 0.1350 396,435 -0.01(-3.57%)
May 12, 2023 0.1400 0.1400 0.1400 0.1400 106,250 +0.00(+0.00%)
May 11, 2023 0.1500 0.1500 0.1400 0.1400 28,500 -0.00(-3.45%)
May 10, 2023 0.1450 0.1450 0.1450 0.1450 1,233 +0.00(+0.00%)
May 09, 2023 0.1400 0.1450 0.1400 0.1450 14,500 +0.00(+3.57%)
May 08, 2023 0.1400 0.1400 0.1400 0.1400 6,500 -0.00(-3.45%)
May 05, 2023 0.1450 0.1450 0.1450 0.1450 8,222 +0.00(+0.00%)
May 04, 2023 0.1450 0.1450 0.1450 0.1450 38,502 +0.00(+0.00%)
May 03, 2023 0.1350 0.1450 0.1350 0.1450 96,100 +0.01(+7.41%)
May 02, 2023 0.1550 0.1550 0.1300 0.1350 196,789 -0.02(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.