Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVNI )

0.5300 -0.0200 (-3.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.5300 0.5300 0.5300 0.5300 4,500 -0.02(-3.64%)
Oct 03, 2024 0.5500 0.5500 0.5500 0.5500 56,523 +0.00(+0.00%)
Oct 01, 2024 0.5500 90 +0.00(+0.00%)
Sep 30, 2024 0.5500 0.5500 0.5500 0.5500 4,500 +0.02(+3.77%)
Sep 27, 2024 0.5300 0.5400 0.5000 0.5300 141,500 -0.01(-1.85%)
Sep 26, 2024 0.5300 0.5500 0.5300 0.5400 690,885 -0.01(-1.82%)
Sep 24, 2024 0.5500 150 +0.00(+0.00%)
Sep 23, 2024 0.5500 0.5700 0.5500 0.5500 70,500 +0.02(+3.77%)
Sep 20, 2024 0.5400 0.5400 0.5300 0.5300 30,160 -0.01(-1.85%)
Sep 19, 2024 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Sep 18, 2024 0.5500 0.5500 0.5400 0.5400 2,500 -0.02(-3.57%)
Sep 17, 2024 0.5700 0.5700 0.5600 0.5600 16,000 +0.02(+3.70%)
Sep 16, 2024 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Sep 13, 2024 0.5900 0.5900 0.5400 0.5500 31,000 -0.01(-0.90%)
Sep 12, 2024 0.5000 0.5600 0.5000 0.5550 261,500 +0.06(+11.00%)
Sep 11, 2024 0.4700 0.5400 0.4700 0.5000 245,100 +0.03(+6.38%)
Sep 10, 2024 0.4550 0.4800 0.4500 0.4700 77,200 -0.01(-2.08%)
Sep 09, 2024 0.4800 0.4800 0.4800 0.4800 18,030 -0.02(-4.00%)
Sep 05, 2024 0.5000 0 -0.01(-1.96%)
Sep 04, 2024 0.5600 0.5600 0.5100 0.5100 11,000 -0.03(-5.56%)
Sep 03, 2024 0.5600 0.5600 0.5300 0.5400 72,313 -0.01(-1.82%)
Aug 30, 2024 0.5500 0 +0.04(+7.84%)
Aug 29, 2024 0.5000 0.5100 0.4900 0.5100 9,500 +0.01(+2.00%)
Aug 28, 2024 0.5000 0.5000 0.4950 0.5000 3,860 +0.00(+0.00%)
Aug 27, 2024 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Aug 26, 2024 0.5000 0.5000 0.4900 0.5000 3,600 +0.01(+2.04%)
Aug 23, 2024 0.5000 0.5000 0.4900 0.4900 27,500 -0.01(-2.00%)
Aug 22, 2024 0.5000 0.5100 0.5000 0.5000 11,000 +0.00(+0.00%)
Aug 21, 2024 0.5000 0.5100 0.4650 0.5000 66,218 +0.00(+0.00%)
Aug 20, 2024 0.5000 0.5000 0.5000 0.5000 9,450 -0.01(-1.96%)
Aug 19, 2024 0.5050 0.5100 0.5050 0.5100 4,000 +0.01(+2.00%)
Aug 16, 2024 0.5000 0.5000 0.4900 0.5000 12,123 +0.00(+0.00%)
Aug 15, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Aug 14, 2024 0.5000 0.5000 0.5000 0.5000 500 -0.02(-3.85%)
Aug 08, 2024 0.5200 0 +0.03(+6.12%)
Aug 07, 2024 0.5000 0.5100 0.4900 0.4900 7,067 -0.01(-2.00%)
Aug 06, 2024 0.5000 0.5200 0.4800 0.5000 134,720 -0.03(-5.66%)
Aug 02, 2024 0.5300 0 -0.05(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.