Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVNI )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.6600 0.6700 0.6500 0.6600 1,838,500 +0.01(+1.54%)
May 02, 2024 0.6200 0.6500 0.5800 0.6500 4,226,002 +0.03(+4.84%)
May 01, 2024 0.6200 0.6200 0.5900 0.6200 86,500 +0.00(+0.00%)
Apr 30, 2024 0.6000 0.6200 0.6000 0.6200 554,000 +0.02(+3.33%)
Apr 29, 2024 0.6000 0.6200 0.6000 0.6000 32,800 +0.00(+0.00%)
Apr 25, 2024 0.6000 0 -0.01(-1.64%)
Apr 24, 2024 0.6000 0.6100 0.5800 0.6100 1,024,200 +0.03(+5.17%)
Apr 23, 2024 0.5900 0.6000 0.5800 0.5800 101,000 +0.00(+0.00%)
Apr 22, 2024 0.6000 0.6000 0.5800 0.5800 102,000 -0.01(-1.69%)
Apr 19, 2024 0.6000 0.6000 0.5900 0.5900 24,200 +0.02(+3.51%)
Apr 18, 2024 0.6100 0.6100 0.5600 0.5700 309,570 -0.03(-5.00%)
Apr 17, 2024 0.6100 0.6100 0.6000 0.6000 41,610 -0.01(-1.64%)
Apr 16, 2024 0.6200 0.6300 0.6100 0.6100 201,420 -0.02(-3.17%)
Apr 15, 2024 0.6300 0.6300 0.6300 0.6300 15,065 +0.01(+1.61%)
Apr 12, 2024 0.6400 0.6400 0.6200 0.6200 418,262 -0.01(-1.59%)
Apr 11, 2024 0.6300 0.6500 0.6300 0.6300 1,406,500 +0.01(+1.61%)
Apr 10, 2024 0.6200 0.6200 0.6200 0.6200 90,000 -0.01(-1.59%)
Apr 09, 2024 0.6300 0.6300 0.6200 0.6300 80,000 +0.00(+0.00%)
Apr 08, 2024 0.6500 0.6600 0.6300 0.6300 286,697 +0.01(+1.61%)
Apr 05, 2024 0.6100 0.6200 0.6100 0.6200 330,500 +0.00(+0.00%)
Apr 04, 2024 0.6300 0.6300 0.6200 0.6200 62,500 -0.01(-1.59%)
Apr 03, 2024 0.6100 0.6300 0.6100 0.6300 187,520 +0.01(+1.61%)
Apr 02, 2024 0.6200 0.6200 0.6200 0.6200 158,000 +0.00(+0.00%)
Apr 01, 2024 0.6000 0.6500 0.6000 0.6200 99,215 +0.02(+3.33%)
Mar 28, 2024 0.6000 0 +0.00(+0.00%)
Mar 27, 2024 0.6000 0.6100 0.5600 0.6000 735,375 +0.04(+7.14%)
Mar 26, 2024 0.5700 0.5700 0.5500 0.5600 291,546 -0.02(-3.45%)
Mar 25, 2024 0.6100 0.6100 0.5800 0.5800 129,222 -0.04(-6.45%)
Mar 22, 2024 0.6200 0.6200 0.6100 0.6200 282,300 +0.00(+0.00%)
Mar 21, 2024 0.6400 0.6400 0.6200 0.6200 294,077 -0.02(-3.13%)
Mar 20, 2024 0.6300 0.6400 0.6300 0.6400 190,105 +0.02(+3.23%)
Mar 19, 2024 0.6400 0.6400 0.6100 0.6200 356,245 -0.01(-1.59%)
Mar 18, 2024 0.6600 0.6600 0.6300 0.6300 403,350 -0.02(-3.08%)
Mar 15, 2024 0.6700 0.6700 0.6300 0.6500 299,258 -0.01(-1.52%)
Mar 14, 2024 0.6800 0.6800 0.6600 0.6600 208,418 -0.03(-4.35%)
Mar 13, 2024 0.6900 0.6900 0.6700 0.6900 242,300 -0.01(-1.43%)
Mar 12, 2024 0.7100 0.7100 0.7000 0.7000 1,014,383 -0.02(-2.78%)
Mar 11, 2024 0.7000 0.7300 0.6900 0.7200 197,760 +0.01(+1.41%)
Mar 08, 2024 0.6900 0.7200 0.6900 0.7100 282,511 +0.03(+4.41%)
Mar 07, 2024 0.6500 0.6900 0.6500 0.6800 101,950 +0.03(+4.62%)
Mar 06, 2024 0.6600 0.6600 0.6400 0.6500 234,156 +0.01(+1.56%)
Mar 05, 2024 0.6400 0.6600 0.6400 0.6400 212,369 +0.01(+1.59%)
Mar 04, 2024 0.6800 0.6800 0.6300 0.6300 159,100 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.