Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (TSV: AEC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0700	0.0730	0.0680	0.0700	367,665	+0.00(+0.00%)
Jun 13, 2024	0.0750	0.0750	0.0650	0.0700	240,000	+0.00(+0.00%)
Jun 12, 2024	0.0700	0.0750	0.0700	0.0700	916,065	+0.01(+7.69%)
Jun 11, 2024	0.0700	0.0700	0.0650	0.0650	820,329	-0.01(-7.14%)
Jun 10, 2024	0.0700	0.0700	0.0700	0.0700	343,251	-0.00(-6.67%)
Jun 07, 2024	0.0700	0.0750	0.0700	0.0750	521,130	+0.00(+0.00%)
Jun 06, 2024	0.0750	0.0750	0.0700	0.0750	594,470	+0.00(+0.00%)
Jun 05, 2024	0.0700	0.0800	0.0700	0.0750	1,351,758	+0.00(+0.00%)
May 06, 2024					0	+0.00(+0.00%)
May 03, 2024	0.0800	0.0850	0.0750	0.0800	2,038,059	+0.01(+6.67%)
May 02, 2024	0.0750	0.0830	0.0750	0.0750	1,031,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Anfield Energy Inc (TSV: AEC )

Historical Prices