Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anfield Energy Inc (TSV: AEC )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 21,800 +0.00(+0.00%)
Jul 15, 2024 0.0700 0.0700 0.0700 0.0700 187,360 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0700 616,432 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0750 0.0650 0.0700 672,011 +0.00(+0.00%)
Jul 10, 2024 0.0730 0.0730 0.0650 0.0700 340,503 +0.00(+0.00%)
Jul 09, 2024 0.0730 0.0730 0.0700 0.0700 470,839 -0.00(-6.67%)
Jul 08, 2024 0.0700 0.0830 0.0700 0.0750 1,033,296 -0.01(-6.25%)
Jul 05, 2024 0.0750 0.0800 0.0700 0.0800 181,554 +0.01(+6.67%)
Jul 04, 2024 0.0750 0.0750 0.0700 0.0750 632,666 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0750 0.0700 0.0750 87,000 +0.00(+0.00%)
Jul 02, 2024 0.0800 0.0800 0.0730 0.0750 1,082,877 -0.01(-11.76%)
Jun 28, 2024 0.0850 0 +0.01(+6.25%)
Jun 27, 2024 0.0700 0.0800 0.0700 0.0800 607,512 +0.01(+6.67%)
Jun 26, 2024 0.0750 0.0830 0.0750 0.0750 1,202,289 -0.01(-6.25%)
Jun 25, 2024 0.0700 0.0800 0.0650 0.0800 672,231 +0.01(+9.59%)
Jun 24, 2024 0.0850 0.0850 0.0700 0.0730 908,868 -0.01(-8.75%)
Jun 21, 2024 0.0700 0.0850 0.0650 0.0800 1,009,685 +0.01(+6.67%)
Jun 20, 2024 0.0750 0.0750 0.0650 0.0750 492,925 +0.00(+0.00%)
Jun 19, 2024 0.0700 0.0750 0.0700 0.0750 97,574 +0.00(+0.00%)
Jun 18, 2024 0.0650 0.0750 0.0650 0.0750 131,035 +0.01(+15.38%)
Jun 17, 2024 0.0700 0.0700 0.0650 0.0650 111,674 -0.01(-7.14%)
Jun 14, 2024 0.0700 0.0730 0.0680 0.0700 367,665 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0650 0.0700 240,000 +0.00(+0.00%)
Jun 12, 2024 0.0700 0.0750 0.0700 0.0700 916,065 +0.01(+7.69%)
Jun 11, 2024 0.0700 0.0700 0.0650 0.0650 820,329 -0.01(-7.14%)
Jun 10, 2024 0.0700 0.0700 0.0700 0.0700 343,251 -0.00(-6.67%)
Jun 07, 2024 0.0700 0.0750 0.0700 0.0750 521,130 +0.00(+0.00%)
Jun 06, 2024 0.0750 0.0750 0.0700 0.0750 594,470 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0800 0.0700 0.0750 1,351,758 +0.00(+0.00%)
May 06, 2024 0 +0.00(+0.00%)
May 03, 2024 0.0800 0.0850 0.0750 0.0800 2,038,059 +0.01(+6.67%)
May 02, 2024 0.0750 0.0830 0.0750 0.0750 1,031,393 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.