Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1350 +0.0100 (+8.00%)
Official Closing Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1050 0.1050 0.1050 0.1050 632 -0.01(-4.55%)
Jul 30, 2019 0.1100 0.1200 0.1100 0.1100 30,083 +0.01(+4.76%)
Jul 29, 2019 0.1100 0.1100 0.1050 0.1050 93,999 -0.01(-4.55%)
Jul 26, 2019 0.1050 0.1100 0.1050 0.1100 51,000 +0.00(+0.00%)
Jul 25, 2019 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-8.33%)
Jul 24, 2019 0.1300 0.1300 0.1200 0.1200 8,500 -0.02(-17.24%)
Jul 19, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jul 18, 2019 0.1200 0.1250 0.1200 0.1200 46,785 +0.00(+0.00%)
Jul 16, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 12, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jul 11, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 08, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 04, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 03, 2019 0.1600 0.1600 0.1600 0.1600 1,499 -0.01(-5.88%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2019 0.1700 0.1700 0.1550 0.1700 46,000 -0.01(-5.56%)
Jun 24, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 21, 2019 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-5.26%)
Jun 20, 2019 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Jun 19, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 18, 2019 0.1900 0.1900 0.1800 0.1900 37,800 +0.00(+0.00%)
Jun 17, 2019 0.1900 0.1900 0.1900 0.1900 32,500 +0.00(+0.00%)
Jun 14, 2019 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Jun 13, 2019 0.1950 0.2000 0.1900 0.1900 39,400 -0.01(-2.56%)
Jun 12, 2019 0.1950 0.1950 0.1950 0.1950 20,000 +0.00(+0.00%)
Jun 11, 2019 0.1950 0.2000 0.1950 0.1950 25,500 +0.00(+0.00%)
Jun 10, 2019 0.1950 0.2000 0.1850 0.1950 24,985 -0.01(-2.50%)
Jun 07, 2019 0.1950 0.2000 0.1950 0.2000 24,775 +0.01(+2.56%)
Jun 06, 2019 0.2000 0.2000 0.1950 0.1950 5,800 -0.01(-2.50%)
Jun 05, 2019 0.1750 0.2000 0.1750 0.2000 29,733 +0.01(+5.26%)
Jun 04, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
May 31, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2019 0.1900 0.1900 0.1800 0.1800 3,000 -0.01(-5.26%)
May 28, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 27, 2019 0.1800 0.1800 0.1800 0.1800 915 -0.02(-10.00%)
May 24, 2019 0.2000 0.2000 0.2000 0.2000 13,000 +0.02(+8.11%)
May 23, 2019 0.2000 0.2000 0.1850 0.1850 24,000 -0.02(-7.50%)
May 22, 2019 0.2000 0.2350 0.2000 0.2000 30,200 -0.04(-16.67%)
May 21, 2019 0.2350 0.2500 0.2350 0.2400 73,000 +0.00(+0.00%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
May 16, 2019 0.1950 0.2000 0.1950 0.2000 21,500 +0.01(+5.26%)
May 15, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 14, 2019 0.1900 0.1900 0.1900 0.1900 9,210 -0.01(-2.56%)
May 13, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
May 10, 2019 0.1800 0.1950 0.1800 0.1950 62,500 +0.02(+8.33%)
May 09, 2019 0.1800 0.1800 0.1800 0.1800 34,476 +0.00(+0.00%)
May 08, 2019 0.1750 0.1800 0.1750 0.1800 45,500 +0.01(+2.86%)
May 06, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 03, 2019 0.1750 0.1750 0.1750 0.1750 1,300 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.