Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Getchell Gold Corp (CSE: GTCH )

0.1350 +0.0100 (+8.00%)

Official Closing Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1350	0.1350	0.1350	0.1350	40,760	+0.01(+8.00%)
May 23, 2024	0.1300	0.1300	0.1250	0.1250	59,016	-0.01(-7.41%)
May 22, 2024	0.1450	0.1450	0.1350	0.1350	19,000	-0.01(-3.57%)
May 21, 2024	0.1400	0.1400	0.1400	0.1400	14,500	+0.01(+3.70%)
May 17, 2024				0.1350	0	+0.01(+3.85%)
May 16, 2024	0.1350	0.1350	0.1250	0.1300	169,400	-0.01(-3.70%)
May 15, 2024	0.1300	0.1350	0.1300	0.1350	72,500	+0.01(+3.85%)
May 14, 2024	0.1350	0.1450	0.1300	0.1300	259,631	+0.00(+0.00%)
May 13, 2024	0.1350	0.1350	0.1300	0.1300	59,000	-0.01(-3.70%)
May 10, 2024	0.1450	0.1450	0.1350	0.1350	129,196	-0.01(-3.57%)
May 09, 2024	0.1400	0.1400	0.1300	0.1400	210,000	+0.01(+3.70%)
May 08, 2024	0.1200	0.1350	0.1200	0.1350	64,256	+0.01(+8.00%)
May 07, 2024	0.1400	0.1400	0.1250	0.1250	186,000	-0.02(-16.67%)
May 06, 2024	0.1350	0.1500	0.1300	0.1500	402,385	+0.01(+11.11%)
May 03, 2024	0.1350	0.1350	0.1350	0.1350	42,000	+0.00(+0.00%)
May 02, 2024	0.1350	0.1400	0.1250	0.1350	113,300	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Getchell Gold Corp (CSE: GTCH )

Historical Prices