Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: FABL )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1000	0.1000	0.1000	0.1000	23,000	+0.00(+0.00%)
Jul 28, 2023	0.0850	0.1000	0.0850	0.1000	74,740	+0.02(+25.00%)
Jul 25, 2023	0.0800			0.0800	0	+0.01(+6.67%)
Jul 17, 2023				0.0750	500	-0.04(-31.82%)
Jul 14, 2023	0.0750	0.1100	0.0750	0.1100	70,500	+0.04(+46.67%)
Jul 13, 2023	0.1000	0.1000	0.0750	0.0750	13,000	-0.03(-25.00%)
Jul 12, 2023	0.0850	0.1000	0.0850	0.1000	39,332	+0.03(+42.86%)
Jul 11, 2023	0.0700	0.0700	0.0700	0.0700	2,488	+0.00(+0.00%)
Jul 10, 2023	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Jul 07, 2023	0.0700	0.0700	0.0700	0.0700	24,000	+0.01(+7.69%)
Jul 05, 2023	0.0650			0.0650	0	+0.01(+8.33%)
Jul 04, 2023	0.0600	0.0600	0.0600	0.0600	3,500	+0.00(+0.00%)
Jun 29, 2023				0.0600	0	-0.01(-14.29%)
Jun 28, 2023	0.0700	0.0700	0.0700	0.0700	10,129	+0.00(+0.00%)
Jun 27, 2023	0.0700	0.0700	0.0700	0.0700	20,000	-0.01(-12.50%)
Jun 26, 2023	0.0700	0.0800	0.0700	0.0800	60,000	+0.01(+14.29%)
Jun 23, 2023	0.0700	0.0850	0.0700	0.0700	137,976	+0.01(+16.67%)
Jun 22, 2023	0.0600	0.0600	0.0600	0.0600	1,212	-0.01(-14.29%)
Jun 20, 2023	0.0700			0.0700	100	+0.01(+7.69%)
Jun 19, 2023	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jun 16, 2023	0.0700	0.0700	0.0650	0.0650	15,200	+0.01(+18.18%)
Jun 15, 2023	0.0550	0.0550	0.0550	0.0550	11,000	-0.02(-21.43%)
May 08, 2023	0.0650	0.0750	0.0650	0.0700	18,020	+0.00(+0.00%)
May 05, 2023	0.0650	0.0700	0.0650	0.0700	23,017	+0.00(+0.00%)
May 04, 2023	0.0700	0.0700	0.0700	0.0700	100,800	+0.00(+0.00%)
May 03, 2023	0.0700	0.0700	0.0700	0.0700	2,023	+0.01(+7.69%)
May 02, 2023	0.0650	0.0650	0.0650	0.0650	15,010	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: FABL )

Historical Prices