Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 10:53 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Jun 10, 2024 0.0200 0.0200 130 -0.01(-20.00%)
May 31, 2024 0.0250 1,475 +0.00(+0.00%)
May 23, 2024 0.0250 380 +0.00(+0.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 4,935 +0.01(+25.00%)
May 21, 2024 0.0250 0.0250 0.0200 0.0200 38,718 -0.01(-20.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 48,824 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 55,400 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 40,507 +0.01(+25.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 15,877 -0.01(-20.00%)
May 09, 2024 0.0250 0.0250 167 -0.00(-16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 2,167 +0.00(+0.00%)
May 07, 2024 0.0250 0.0300 0.0250 0.0300 23,305 +0.00(+0.00%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 51,643 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 344 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.